Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | CHL | AMX | VOD | ORAN |
| Company | Ntt Docomo Inc | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.77 | 26.40 | 19.73 | 8.55 | 11.39 |
| High | 25.79 | 27.88 | 20.27 | 8.62 | 11.44 |
| Low | 25.59 | 26.14 | 19.60 | 8.52 | 11.35 |
| Last | 25.60 | 27.51 | 20.17 | 8.60 | 11.37 |
| Change | -0.35 | +1.41 | +0.50 | +0.14 | +0.10 |
| % Change | -1.35% | +5.40% | +2.54% | +1.65% | +0.89% |
| Volume | 511,400 | 7,600,900 | 1,830,300 | 3,695,200 | 263,900 |
| 20-Day Average Volume | 219,810 | 6,219,975 | 1,506,445 | 4,844,430 | 443,665 |
| Previous Close | 25.95 | 26.10 | 19.67 | 8.46 | 11.27 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 28.26 | 18.76 | 8.49 | 11.25 |
| 20-Day Raw Stochastic | 27.69% | 42.02% | 96.53% | 70.97% | 45.66% |
| 20-Day Relative Strength | 49.17% | 43.57% | 62.59% | 50.63% | 50.41% |
| Weighted Alpha | +8.40 | -36.88 | -1.81 | -19.38 | -7.98 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | -3.61% since 12/31/20 | +6.89% since 05/02/24 | +0.82% since 05/02/24 | +2.52% since 05/02/24 |
| Low | 25.59 on 04/12/18 | 25.35 on 01/07/21 | 19.00 on 05/03/24 | 8.38 on 05/08/24 | 11.18 on 05/03/24 |
| High | 26.54 on 04/10/18 | 30.49 on 01/05/21 | 20.26 on 05/09/24 | 8.66 on 05/06/24 | 11.44 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | -6.21% since 12/08/20 | +6.49% since 04/09/24 | -0.35% since 04/09/24 | -0.96% since 04/09/24 |
| Low | 25.24 on 03/28/18 | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
| High | 26.54 on 04/10/18 | 30.49 on 01/05/21 | 20.26 on 05/09/24 | 8.78 on 04/29/24 | 11.84 on 04/23/24 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | -15.64% since 10/08/20 | +17.40% since 02/09/24 | +6.70% since 02/09/24 | -0.35% since 02/09/24 |
| Low | 23.85 on 02/05/18 | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 8.03 on 02/13/24 | 10.98 on 04/15/24 |
| High | 26.54 on 04/10/18 | 34.69 on 11/11/20 | 20.26 on 05/09/24 | 9.29 on 03/08/24 | 11.84 on 04/23/24 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | -24.26% since 07/08/20 | +19.14% since 11/09/23 | -9.47% since 11/09/23 | -3.07% since 11/09/23 |
| Low | 23.36 on 10/16/17 | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 26.54 on 04/10/18 | 38.69 on 08/18/20 | 20.26 on 05/09/24 | 9.59 on 11/13/23 | 12.41 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 112,656,200 | 61,075,352 | 22,909,782 | 29,964,564 |
| Shares Outstanding, K | 3,704,590 | 4,095,100 | 3,105,000 | 2,708,012 | 2,658,790 |
| Annual Sales | 42,636,330,000 | 131,480,000,000 | 48,303,000,000 | 47,598,230,000 | 47,753,240,000 |
| Annual Net Income | 6,068,600,000 | 18,002,940,000 | 4,505,000,000 | 12,328,090,000 | 2,641,900,000 |
| Last Quarter Sales | 11,530,390,000 | N/A | 11,979,130,000 | 12,593,692,150 | 9,850,000,000 |
| Last Quarter Net Income | 2,495,360,000 | N/A | 795,120,000 | 1,354,235,607 | N/A |
| 60-Month Beta | 0.10 | 0.47 | 0.96 | 0.76 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.25 on 04/16/24 | N/A | N/A |
| Latest Earnings Date | 04/26/18 | 04/06/23 | 04/23/24 | 05/21/24 | 02/15/24 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 |
| Next Ex-Dividends Date | 09/28/17 | 08/26/20 | 11/09/23 | 11/22/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 0.00 | 18.10 | 0.00 | 0.00 |