Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Donaldson Company (DCI)

Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 72.03 46.39 101.36 45.50 16.47
High 72.68 46.50 101.94 45.52 17.14
Low 71.50 45.68 99.90 45.49 16.40
Last 71.68 45.75 100.56 45.51 16.84
Change +0.04 -0.61 -6.17 +0.04 +0.39
% Change +0.06% -1.32% -5.78% +0.09% +2.37%
Volume 398,400 1,323,300 3,232,200 2,520,300 437,000
20-Day Average Volume 491,670 945,740 345,180 522,800 367,545
Previous Close 71.64 46.36 106.73 45.47 16.45
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 71.81 46.58 105.83 45.36 16.33
20-Day Raw Stochastic 41.78% 22.80% 7.19% 96.43% 61.32%
20-Day Relative Strength 49.19% 51.67% 41.85% 64.62% 56.62%
Weighted Alpha +16.00 +48.50 +25.65 +63.10 -11.85
Today's Opinion 40% Sell 88% Buy 48% Buy 100% Buy 72% Buy
Previous Opinion 40% Sell 88% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 48% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +2.21% since 09/11/24 -2.01% since 09/11/24 -4.00% since 09/11/24 +0.22% since 10/09/23 +8.72% since 09/11/24
Low 69.69 on 09/12/24 45.50 on 09/12/24 99.90 on 09/18/24 45.40 on 10/11/23 15.31 on 09/12/24
High 72.90 on 09/17/24 47.00 on 09/13/24 109.08 on 09/17/24 45.52 on 10/16/23 17.14 on 09/18/24
1-Month  
%Chg -1.28% since 08/16/24 -0.12% since 08/16/24 -4.34% since 08/16/24 +0.57% since 09/15/23 -3.55% since 08/16/24
Low 68.93 on 09/11/24 45.01 on 09/06/24 99.90 on 09/18/24 45.22 on 09/18/23 14.43 on 09/09/24
High 75.50 on 08/26/24 48.26 on 08/26/24 109.08 on 09/17/24 45.52 on 10/16/23 18.36 on 08/26/24
3-Month  
%Chg -1.39% since 06/18/24 +10.14% since 06/18/24 +1.08% since 06/18/24 +10.14% since 07/14/23 +34.40% since 06/18/24
Low 68.93 on 09/11/24 39.43 on 07/02/24 91.01 on 08/02/24 41.32 on 07/17/23 12.26 on 06/21/24
High 75.76 on 07/31/24 48.26 on 08/26/24 109.08 on 09/17/24 47.98 on 07/26/23 18.36 on 08/26/24
6-Month  
%Chg -1.71% since 03/18/24 +29.25% since 03/18/24 +4.25% since 03/18/24 +29.55% since 04/14/23 +15.50% since 03/18/24
Low 68.93 on 09/11/24 35.22 on 03/19/24 86.41 on 04/26/24 32.63 on 05/31/23 12.26 on 06/21/24
High 78.03 on 06/04/24 48.26 on 08/26/24 109.08 on 09/17/24 47.98 on 07/26/23 18.36 on 08/26/24
Key Statistics  
Market Capitalization, $K 8,625,814 2,480,121 6,189,806 1,109,079 943,079
Shares Outstanding, K 120,405 53,497 57,995 24,370 57,330
Annual Sales 3,586,300,000 4,522,550,000 1,264,540,000 709,330,000 128,350,000
Annual Net Income 414,000,000 273,420,000 25,400,000 84,760,000 21,500,000
Last Quarter Sales 935,400,000 1,344,320,000 377,160,000 192,170,000 27,200,000
Last Quarter Net Income 109,700,000 85,810,000 7,010,000 8,640,000 -640,000
60-Month Beta 1.05 0.95 0.99 1.23 1.22
Per-Share Information  
Most Recent Earnings 0.94 on 08/28/24 0.32 on 07/31/24 0.22 on 08/01/24 0.36 on 08/09/23 0.09 on 07/31/24
Latest Earnings Date 08/28/24 07/31/24 11/06/24 10/18/23 11/06/24
Most Recent Dividend 0.270 on 08/13/24 0.058 on 08/15/24 N/A N/A N/A
Next Ex-Dividends Date 08/13/24 08/15/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 20.86 37.64 157.10 15.90 43.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar