Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | CWST | HCCI | ERII |
| Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 75.54 | 211.79 | 94.85 | 45.50 | 13.35 |
| High | 75.98 | 216.24 | 95.37 | 45.52 | 13.97 |
| Low | 74.89 | 210.05 | 94.09 | 45.49 | 13.34 |
| Last | 74.90 | 212.88 | 95.35 | 45.51 | 13.87 |
| Change | -0.36 | +0.76 | +1.07 | +0.04 | +0.44 |
| % Change | -0.48% | +0.36% | +1.13% | +0.09% | +3.28% |
| Volume | 1,166,400 | 432,700 | 247,100 | 2,520,300 | 496,000 |
| 20-Day Average Volume | 499,470 | 333,235 | 260,780 | 522,800 | 422,095 |
| Previous Close | 75.26 | 212.12 | 94.28 | 45.47 | 13.43 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.93 | 194.17 | 93.52 | 45.36 | 14.03 |
| 20-Day Raw Stochastic | 75.95% | 89.77% | 79.05% | 96.43% | 51.45% |
| 20-Day Relative Strength | 61.77% | 74.92% | 54.92% | 64.62% | 45.19% |
| Weighted Alpha | +23.89 | +52.49 | +7.94 | +63.10 | -46.16 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/30/24 | +9.33% since 04/30/24 | +5.48% since 04/30/24 | +0.22% since 10/09/23 | -6.91% since 04/30/24 |
| Low | 72.08 on 05/02/24 | 190.75 on 05/01/24 | 88.89 on 05/01/24 | 45.40 on 10/11/23 | 12.45 on 05/02/24 |
| High | 75.98 on 05/07/24 | 216.24 on 05/07/24 | 95.37 on 05/07/24 | 45.52 on 10/16/23 | 14.99 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.56% since 04/05/24 | +10.30% since 04/05/24 | +0.91% since 04/05/24 | +0.57% since 09/15/23 | -6.66% since 04/05/24 |
| Low | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 86.41 on 04/26/24 | 45.22 on 09/18/23 | 12.45 on 05/02/24 |
| High | 75.98 on 05/07/24 | 216.24 on 05/07/24 | 97.72 on 04/11/24 | 45.52 on 10/16/23 | 15.21 on 04/12/24 |
| 3-Month | |||||
| %Chg | +12.09% since 02/07/24 | +22.08% since 02/07/24 | +9.27% since 02/07/24 | +10.14% since 07/14/23 | -8.51% since 02/07/24 |
| Low | 65.60 on 02/13/24 | 173.21 on 02/08/24 | 84.45 on 02/16/24 | 41.32 on 07/17/23 | 12.45 on 05/02/24 |
| High | 75.98 on 05/07/24 | 216.24 on 05/07/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 | 16.62 on 03/01/24 |
| 6-Month | |||||
| %Chg | +27.58% since 11/07/23 | +40.14% since 11/07/23 | +20.85% since 11/07/23 | +29.55% since 04/14/23 | -23.79% since 11/07/23 |
| Low | 58.75 on 11/28/23 | 150.70 on 11/08/23 | 76.67 on 11/08/23 | 32.63 on 05/31/23 | 12.45 on 05/02/24 |
| High | 75.98 on 05/07/24 | 216.24 on 05/07/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,058,971 | 11,348,420 | 5,467,768 | 1,109,079 | 769,942 |
| Shares Outstanding, K | 120,369 | 53,500 | 57,995 | 24,370 | 57,330 |
| Annual Sales | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 | 128,350,000 |
| Annual Net Income | 358,800,000 | 273,420,000 | 25,400,000 | 84,760,000 | 21,500,000 |
| Last Quarter Sales | 876,700,000 | 1,251,620,000 | 341,010,000 | 192,170,000 | 12,090,000 |
| Last Quarter Net Income | 98,700,000 | 76,450,000 | -4,120,000 | 8,640,000 | -8,260,000 |
| 60-Month Beta | 1.09 | 0.93 | 0.92 | 1.23 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 1.42 on 05/01/24 | -0.01 on 04/25/24 | 0.36 on 08/09/23 | -0.08 on 05/01/24 |
| Latest Earnings Date | 06/04/24 | 05/01/24 | 04/25/24 | 10/18/23 | 05/01/24 |
| Most Recent Dividend | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/09/24 | 05/17/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 35.27 | 110.39 | 15.90 | 38.97 |