Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCI | TTEK | CWST | ERII | CECO |
Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Energy Recovery Inc | Ceco Environmental Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 73.75 | 210.61 | 103.01 | 15.17 | 30.40 |
High | 74.66 | 212.75 | 103.24 | 15.23 | 30.44 |
Low | 73.54 | 205.35 | 101.50 | 14.70 | 29.91 |
Last | 74.29 | 210.55 | 101.92 | 14.91 | 30.23 |
Change | +1.21 | +2.34 | +0.15 | +0.07 | +0.21 |
% Change | +1.66% | +1.12% | +0.15% | +0.47% | +0.70% |
Volume | 367,800 | 289,400 | 431,400 | 258,400 | 207,600 |
20-Day Average Volume | 431,165 | 292,820 | 368,560 | 373,860 | 405,750 |
Previous Close | 73.08 | 208.21 | 101.77 | 14.84 | 30.02 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.15 | 203.86 | 102.39 | 14.01 | 29.12 |
20-Day Raw Stochastic | 86.72% | 74.77% | 48.49% | 74.89% | 69.79% |
20-Day Relative Strength | 55.27% | 54.94% | 52.09% | 57.95% | 64.12% |
Weighted Alpha | +20.37 | +29.02 | +29.43 | -42.82 | +145.84 |
Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 24% Sell | 100% Buy |
Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 07/19/24 | +4.24% since 07/19/24 | -4.02% since 07/19/24 | +4.34% since 07/19/24 | +3.81% since 07/19/24 |
Low | 72.10 on 07/25/24 | 200.96 on 07/22/24 | 101.50 on 07/26/24 | 14.06 on 07/22/24 | 29.04 on 07/22/24 |
High | 74.66 on 07/26/24 | 212.75 on 07/26/24 | 108.59 on 07/22/24 | 15.23 on 07/26/24 | 30.89 on 07/23/24 |
1-Month | |||||
%Chg | +4.50% since 06/26/24 | -0.98% since 06/26/24 | +3.54% since 06/26/24 | +15.14% since 06/26/24 | +14.29% since 06/26/24 |
Low | 69.00 on 07/10/24 | 197.14 on 07/02/24 | 95.64 on 07/01/24 | 12.46 on 07/02/24 | 26.28 on 06/27/24 |
High | 75.10 on 07/18/24 | 216.08 on 06/27/24 | 108.59 on 07/22/24 | 15.73 on 07/17/24 | 31.55 on 07/16/24 |
3-Month | |||||
%Chg | +2.80% since 04/26/24 | +9.38% since 04/26/24 | +13.17% since 04/26/24 | +5.00% since 04/26/24 | +19.39% since 04/26/24 |
Low | 69.00 on 07/10/24 | 188.38 on 04/29/24 | 88.86 on 04/29/24 | 12.26 on 06/21/24 | 20.00 on 04/30/24 |
High | 78.03 on 06/04/24 | 221.40 on 05/22/24 | 108.59 on 07/22/24 | 15.73 on 07/17/24 | 31.55 on 07/16/24 |
6-Month | |||||
%Chg | +15.59% since 01/26/24 | +30.42% since 01/26/24 | +19.01% since 01/26/24 | -7.74% since 01/26/24 | +56.88% since 01/26/24 |
Low | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | 12.26 on 06/21/24 | 18.50 on 03/05/24 |
High | 78.03 on 06/04/24 | 221.40 on 05/22/24 | 108.59 on 07/22/24 | 16.62 on 03/01/24 | 31.55 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,799,197 | 11,138,611 | 5,902,150 | 850,777 | 1,048,779 |
Shares Outstanding, K | 120,405 | 53,497 | 57,995 | 57,330 | 34,936 |
Annual Sales | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 128,350,000 | 544,850,000 |
Annual Net Income | 358,800,000 | 273,420,000 | 25,400,000 | 21,500,000 | 12,910,000 |
Last Quarter Sales | 927,900,000 | 1,251,620,000 | 341,010,000 | 12,090,000 | 126,330,000 |
Last Quarter Net Income | 113,500,000 | 76,450,000 | -4,120,000 | -8,260,000 | 1,510,000 |
60-Month Beta | 1.05 | 0.93 | 0.98 | 1.24 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 06/04/24 | 1.42 on 05/01/24 | -0.01 on 04/25/24 | -0.08 on 05/01/24 | 0.11 on 04/30/24 |
Latest Earnings Date | 09/03/24 | 07/31/24 | 08/01/24 | 07/31/24 | 07/30/24 |
Most Recent Dividend | 0.270 on 06/17/24 | 0.290 on 05/17/24 | N/A | N/A | 0.075 on 09/14/17 |
Next Ex-Dividends Date | 06/17/24 | 05/17/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.15 | 34.98 | 127.07 | 40.91 | 39.30 |