Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Donaldson Company (DCI)
Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 68.00 175.22 90.48 15.47 21.65
High 71.06 176.57 91.42 15.75 22.64
Low 68.00 174.85 90.08 15.20 21.52
Last 70.67 175.71 90.25 15.27 22.29
Change +3.53 -0.10 -0.79 -0.28 +0.43
% Change +5.26% -0.06% -0.87% -1.80% +1.97%
Volume 950,500 177,500 280,800 613,700 371,900
20-Day Average Volume 427,665 312,790 338,980 489,395 174,975
Previous Close 67.14 175.81 91.04 15.55 21.86
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.79 173.95 89.39 15.38 20.36
20-Day Raw Stochastic 94.19% 75.64% 66.97% 57.39% 89.83%
20-Day Relative Strength 69.70% 56.74% 57.09% 44.10% 65.43%
Weighted Alpha +13.00 +25.00 +17.10 -41.70 +61.40
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 88% Sell 100% Buy
Last Month's Opinion 88% Buy 40% Buy 72% Buy 100% Sell 72% Buy
Performance  
5-Days  
%Chg +6.35% since 02/21/24 +0.21% since 02/21/24 -0.47% since 02/21/24 -2.24% since 02/21/24 +8.73% since 02/21/24
Low 65.99 on 02/22/24 174.84 on 02/27/24 90.08 on 02/28/24 13.95 on 02/23/24 20.18 on 02/22/24
High 71.06 on 02/28/24 179.48 on 02/23/24 93.11 on 02/26/24 15.75 on 02/28/24 22.64 on 02/28/24
1-Month  
%Chg +9.96% since 01/26/24 +8.84% since 01/26/24 +5.38% since 01/26/24 -5.51% since 01/26/24 +15.67% since 01/26/24
Low 64.06 on 01/29/24 158.04 on 01/31/24 84.45 on 02/16/24 13.95 on 02/23/24 19.08 on 01/29/24
High 71.06 on 02/28/24 181.40 on 02/15/24 93.11 on 02/26/24 16.30 on 01/29/24 22.64 on 02/28/24
3-Month  
%Chg +20.25% since 11/28/23 +9.02% since 11/28/23 +12.90% since 11/28/23 -19.33% since 11/28/23 +14.60% since 11/28/23
Low 59.28 on 11/29/23 154.61 on 11/30/23 79.47 on 11/30/23 13.95 on 02/23/24 18.67 on 01/16/24
High 71.06 on 02/28/24 181.40 on 02/15/24 93.11 on 02/26/24 19.66 on 12/15/23 22.64 on 02/28/24
6-Month  
%Chg +15.27% since 08/28/23 +11.22% since 08/28/23 +13.58% since 08/28/23 -45.01% since 08/28/23 +71.73% since 08/28/23
Low 57.05 on 11/01/23 143.35 on 10/27/23 72.97 on 10/27/23 13.95 on 02/23/24 12.80 on 08/29/23
High 71.06 on 02/28/24 181.40 on 02/15/24 93.11 on 02/26/24 28.02 on 08/29/23 22.64 on 02/28/24
Key Statistics  
Market Capitalization, $K 8,065,931 9,405,835 5,279,864 887,578 760,728
Shares Outstanding, K 120,136 53,500 57,995 57,079 34,800
Annual Sales 3,430,800,000 4,522,550,000 1,264,540,000 128,350,000 422,630,000
Annual Net Income 358,800,000 273,420,000 25,400,000 21,500,000 17,420,000
Last Quarter Sales 846,300,000 1,228,270,000 359,570,000 57,190,000 149,390,000
Last Quarter Net Income 92,100,000 74,970,000 -1,810,000 19,810,000 3,330,000
60-Month Beta 1.09 0.95 0.91 1.29 1.22
Per-Share Information  
Most Recent Earnings 0.75 on 11/29/23 1.40 on 01/31/24 0.13 on 02/15/24 0.39 on 02/21/24 0.22 on 11/07/23
Latest Earnings Date 02/28/24 01/31/24 02/15/24 02/21/24 03/05/24
Most Recent Dividend 0.250 on 02/09/24 0.260 on 02/13/24 N/A N/A 0.075 on 09/14/17
Next Ex-Dividends Date 02/09/24 02/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 21.93 31.53 97.07 38.22 31.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar