Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | CWST | ATMU | CECO |
| Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 70.85 | 36.52 | 111.35 | 38.40 | 29.83 |
| High | 71.03 | 36.69 | 113.54 | 38.49 | 30.12 |
| Low | 70.11 | 35.89 | 110.70 | 37.79 | 29.68 |
| Last | 70.44 | 35.94 | 112.29 | 38.01 | 30.23 |
| Change | -0.22 | -0.43 | +0.42 | -0.08 | +0.62 |
| % Change | -0.31% | -1.18% | +0.38% | -0.21% | +2.09% |
| Volume | 53,965 | 367,570 | 59,799 | 81,941 | 40,797 |
| 20-Day Average Volume | 534,438 | 1,872,118 | 348,034 | 682,517 | 261,656 |
| Previous Close | 70.66 | 36.37 | 111.87 | 38.09 | 29.61 |
| Industry | Pollution Controls | Pollution Controls | Waste Removal Svcs | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.67 | 35.93 | 115.50 | 36.46 | 28.95 |
| 20-Day Raw Stochastic | 70.95% | 57.41% | 15.96% | 84.08% | 84.20% |
| 20-Day Relative Strength | 55.14% | 57.73% | 43.44% | 57.23% | 59.77% |
| Weighted Alpha | -1.52 | -10.43 | +7.58 | +20.37 | +0.30 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 96% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/01/25 | -0.08% since 07/01/25 | -2.45% since 07/01/25 | +1.47% since 07/01/25 | +3.97% since 07/01/25 |
| Low | 69.94 on 07/07/25 | 35.76 on 07/02/25 | 110.70 on 07/09/25 | 37.10 on 07/02/25 | 28.52 on 07/02/25 |
| High | 71.56 on 07/03/25 | 36.99 on 07/03/25 | 114.45 on 07/02/25 | 38.47 on 07/09/25 | 30.25 on 07/07/25 |
| 1-Month | |||||
| %Chg | -0.16% since 06/09/25 | +2.27% since 06/09/25 | -4.24% since 06/09/25 | +3.47% since 06/09/25 | +9.89% since 06/09/25 |
| Low | 67.71 on 06/23/25 | 34.83 on 06/20/25 | 110.70 on 07/09/25 | 34.58 on 06/23/25 | 26.32 on 06/10/25 |
| High | 71.56 on 07/03/25 | 36.99 on 07/03/25 | 118.91 on 06/13/25 | 38.47 on 07/09/25 | 30.56 on 06/18/25 |
| 3-Month | |||||
| %Chg | +10.05% since 04/09/25 | +20.76% since 04/09/25 | +0.78% since 04/09/25 | +6.44% since 04/09/25 | +44.47% since 04/09/25 |
| Low | 60.47 on 04/10/25 | 28.41 on 04/10/25 | 109.12 on 05/14/25 | 31.68 on 04/21/25 | 17.57 on 04/21/25 |
| High | 74.00 on 06/03/25 | 36.99 on 07/03/25 | 121.24 on 05/07/25 | 39.16 on 05/14/25 | 30.56 on 06/18/25 |
| 6-Month | |||||
| %Chg | +3.68% since 01/08/25 | -9.64% since 01/08/25 | +4.27% since 01/08/25 | -3.93% since 01/08/25 | -5.92% since 01/08/25 |
| Low | 57.45 on 04/07/25 | 27.27 on 04/07/25 | 101.15 on 04/07/25 | 30.94 on 04/07/25 | 17.57 on 04/21/25 |
| High | 74.00 on 06/03/25 | 42.98 on 01/21/25 | 121.24 on 05/07/25 | 44.09 on 01/22/25 | 32.36 on 01/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,233,303 | 9,583,604 | 7,099,606 | 3,148,672 | 1,044,286 |
| Shares Outstanding, K | 116,520 | 263,503 | 63,463 | 82,664 | 35,268 |
| Annual Sales | 3,586,300,000 | 5,198,680,000 | 1,557,280,000 | 1,669,600,000 | 557,930,000 |
| Annual Net Income | 414,000,000 | 333,380,000 | 13,540,000 | 185,600,000 | 12,960,000 |
| Last Quarter Sales | 940,100,000 | 1,322,110,000 | 417,100,000 | 416,500,000 | 176,700,000 |
| Last Quarter Net Income | 57,800,000 | 5,390,000 | -4,810,000 | 44,700,000 | 35,980,000 |
| 60-Month Beta | 0.98 | 0.94 | 0.84 | 1.64 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 06/03/25 | 0.33 on 05/07/25 | 0.19 on 05/01/25 | 0.63 on 05/02/25 | 0.10 on 04/29/25 |
| Latest Earnings Date | 08/27/25 | 07/30/25 | 08/07/25 | 08/01/25 | 07/29/25 |
| Most Recent Dividend | 0.300 on 06/16/25 | 0.065 on 05/23/25 | N/A | 0.050 on 06/03/25 | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | 06/16/25 | 05/23/25 | N/A | 06/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 26.42 | 103.94 | 14.88 | 41.96 |