Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Donaldson Company (DCI)

Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 73.26 209.41 96.06 28.21 23.74
High 73.26 210.54 96.87 28.33 23.74
Low 71.02 207.68 95.48 27.62 23.22
Last 71.70 208.63 96.38 27.81 23.38
Change -2.13 -2.99 -0.54 -0.78 -0.72
% Change -2.89% -1.41% -0.56% -2.73% -2.99%
Volume 674,900 161,100 200,900 915,400 164,500
20-Day Average Volume 680,235 246,715 257,930 1,137,780 226,270
Previous Close 73.83 211.62 96.92 28.59 24.10
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.66 211.29 97.97 29.52 24.39
20-Day Raw Stochastic 9.71% 35.67% 22.51% 4.79% 18.37%
20-Day Relative Strength 43.75% 53.29% 49.64% 39.83% 46.87%
Weighted Alpha +16.98 +34.31 +15.13 +38.54 +69.35
Today's Opinion 40% Buy 88% Buy 80% Buy 40% Buy 64% Buy
Previous Opinion 88% Buy 88% Buy 80% Buy 40% Buy 80% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -2.05% since 06/07/24 +2.48% since 06/07/24 +1.07% since 06/07/24 -4.27% since 06/07/24 +0.04% since 06/07/24
Low 71.02 on 06/14/24 201.55 on 06/10/24 94.75 on 06/11/24 27.62 on 06/14/24 22.61 on 06/11/24
High 75.34 on 06/12/24 215.68 on 06/12/24 97.89 on 06/12/24 29.53 on 06/12/24 24.40 on 06/12/24
1-Month  
%Chg -4.35% since 05/14/24 -2.03% since 05/14/24 -1.28% since 05/14/24 -9.35% since 05/14/24 -5.80% since 05/14/24
Low 71.02 on 06/14/24 201.55 on 06/10/24 94.75 on 06/11/24 27.62 on 06/14/24 22.61 on 06/11/24
High 78.03 on 06/04/24 221.40 on 05/22/24 101.99 on 06/03/24 31.59 on 06/03/24 26.80 on 05/28/24
3-Month  
%Chg -1.09% since 03/14/24 +16.09% since 03/14/24 +2.00% since 03/14/24 +5.34% since 03/14/24 +7.44% since 03/14/24
Low 71.02 on 06/14/24 176.11 on 03/19/24 86.41 on 04/26/24 25.51 on 03/20/24 20.00 on 04/30/24
High 78.03 on 06/04/24 221.40 on 05/22/24 101.99 on 06/03/24 33.70 on 04/04/24 26.80 on 05/28/24
6-Month  
%Chg +9.55% since 12/14/23 +25.42% since 12/14/23 +10.22% since 12/14/23 +10.18% since 12/14/23 +17.02% since 12/14/23
Low 61.79 on 01/09/24 158.04 on 01/31/24 80.04 on 01/05/24 21.09 on 02/07/24 18.50 on 03/05/24
High 78.03 on 06/04/24 221.40 on 05/22/24 101.99 on 06/03/24 33.70 on 04/04/24 26.80 on 05/28/24
Key Statistics  
Market Capitalization, $K 8,633,038 11,161,080 5,589,557 2,318,131 816,804
Shares Outstanding, K 120,405 53,497 57,995 83,356 34,936
Annual Sales 3,430,800,000 4,522,550,000 1,264,540,000 1,628,100,000 544,850,000
Annual Net Income 358,800,000 273,420,000 25,400,000 171,300,000 12,910,000
Last Quarter Sales 927,900,000 1,251,620,000 341,010,000 426,600,000 126,330,000
Last Quarter Net Income 113,500,000 76,450,000 -4,120,000 45,500,000 1,510,000
60-Month Beta 1.06 0.98 0.97 N/A 1.35
Per-Share Information  
Most Recent Earnings 0.92 on 06/04/24 1.42 on 05/01/24 -0.01 on 04/25/24 0.60 on 05/03/24 0.11 on 04/30/24
Latest Earnings Date 06/04/24 05/01/24 07/25/24 05/03/24 04/30/24
Most Recent Dividend 0.270 on 06/17/24 0.290 on 05/17/24 N/A N/A 0.075 on 09/14/17
Next Ex-Dividends Date 06/17/24 05/17/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 22.65 35.93 116.77 12.76 31.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar