Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | GOOGL | GOOG | FB | SHOP |
| Company | Dropbox Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.56 | 169.00 | 170.75 | 194.67 | 63.67 |
| High | 23.64 | 170.15 | 171.91 | 202.03 | 64.20 |
| Low | 23.28 | 168.74 | 170.52 | 194.41 | 60.64 |
| Last | 23.32 | 169.38 | 171.16 | 196.64 | 62.73 |
| Change | -0.29 | -1.87 | -1.82 | +0.99 | -14.32 |
| % Change | -1.23% | -1.09% | -1.05% | +0.51% | -18.59% |
| Volume | 4,096,400 | 19,569,100 | 14,569,800 | 22,267,100 | 58,311,500 |
| 20-Day Average Volume | 3,206,500 | 30,397,605 | 22,492,439 | 28,038,904 | 10,986,061 |
| Previous Close | 23.61 | 171.25 | 172.98 | 195.65 | 77.05 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.40 | 161.45 | 163.13 | 193.24 | 71.14 |
| 20-Day Raw Stochastic | 37.99% | 77.64% | 77.76% | 69.95% | 12.16% |
| 20-Day Relative Strength | 42.85% | 62.89% | 63.29% | 48.68% | 35.89% |
| Weighted Alpha | +0.85 | +47.89 | +48.84 | -45.50 | -13.44 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 32% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 05/01/24 | +3.37% since 05/01/24 | +3.38% since 05/01/24 | +4.24% since 06/01/22 | -10.89% since 05/01/24 |
| Low | 23.28 on 05/08/24 | 163.05 on 05/03/24 | 164.98 on 05/03/24 | 187.73 on 06/02/22 | 60.64 on 05/08/24 |
| High | 23.86 on 05/03/24 | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 202.03 on 06/08/22 | 77.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.17% since 04/08/24 | +9.38% since 04/08/24 | +9.62% since 04/08/24 | -3.50% since 05/06/22 | -15.66% since 04/08/24 |
| Low | 22.64 on 04/18/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 60.64 on 05/08/24 |
| High | 24.43 on 04/29/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | -28.86% since 02/08/24 | +16.09% since 02/08/24 | +16.26% since 02/08/24 | +3.34% since 03/08/22 | -28.61% since 02/08/24 |
| Low | 22.64 on 04/18/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 60.64 on 05/08/24 |
| High | 33.43 on 02/09/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -10.75% since 11/08/23 | +28.47% since 11/08/23 | +28.44% since 11/08/23 | -40.51% since 12/08/21 | -0.02% since 11/08/23 |
| Low | 22.64 on 04/18/24 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 59.89 on 11/10/23 |
| High | 33.43 on 02/09/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,021,707 | 2,093,198,080 | 2,115,195,360 | 532,171,360 | 80,706,528 |
| Shares Outstanding, K | 343,984 | 12,358,000 | 12,358,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 2,501,600,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 453,600,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 635,000,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 227,300,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 0.70 | 1.02 | 1.02 | 1.37 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/15/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 26.27 | 26.53 | 14.80 | 285.37 |