Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBX | GOOGL | GOOG | FB | SHOP |
Company | Dropbox Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 24.55 | 159.86 | 160.85 | 194.67 | 74.83 |
High | 24.88 | 160.50 | 161.63 | 202.03 | 76.97 |
Low | 24.42 | 158.60 | 159.66 | 194.41 | 74.59 |
Last | 24.49 | 159.81 | 160.81 | 196.64 | 75.22 |
Change | -0.14 | +0.49 | +0.53 | +0.99 | +0.77 |
% Change | -0.57% | +0.31% | +0.33% | +0.51% | +1.03% |
Volume | 2,224,600 | 23,677,299 | 16,756,400 | 22,267,100 | 7,039,400 |
20-Day Average Volume | 2,974,600 | 24,026,961 | 17,824,699 | 28,038,904 | 5,238,275 |
Previous Close | 24.63 | 159.32 | 160.28 | 195.65 | 74.45 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 24.20 | 158.70 | 160.04 | 193.24 | 72.47 |
20-Day Raw Stochastic | 68.60% | 61.82% | 59.43% | 69.95% | 84.25% |
20-Day Relative Strength | 56.44% | 46.99% | 46.54% | 48.68% | 59.76% |
Weighted Alpha | -2.80 | +17.67 | +17.32 | -45.50 | +17.19 |
Today's Opinion | 40% Buy | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
Previous Opinion | 24% Buy | 8% Sell | 24% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | 16% Sell | 24% Buy | 24% Buy | 96% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 09/11/24 | +5.72% since 09/11/24 | +5.69% since 09/11/24 | +4.24% since 06/01/22 | +5.17% since 09/11/24 |
Low | 24.08 on 09/12/24 | 152.65 on 09/12/24 | 153.50 on 09/12/24 | 187.73 on 06/02/22 | 69.63 on 09/12/24 |
High | 25.03 on 09/16/24 | 160.55 on 09/17/24 | 161.63 on 09/18/24 | 202.03 on 06/08/22 | 76.97 on 09/18/24 |
1-Month | |||||
%Chg | +7.08% since 08/16/24 | -1.93% since 08/16/24 | -2.39% since 08/16/24 | -3.50% since 05/06/22 | +0.90% since 08/16/24 |
Low | 22.72 on 09/09/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 65.86 on 09/06/24 |
High | 25.30 on 08/30/24 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 76.97 on 09/18/24 |
3-Month | |||||
%Chg | +17.97% since 06/18/24 | -8.73% since 06/18/24 | -8.86% since 06/18/24 | +3.34% since 03/08/22 | +17.07% since 06/18/24 |
Low | 20.68 on 06/20/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
High | 25.30 on 08/30/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 76.97 on 09/18/24 |
6-Month | |||||
%Chg | +2.17% since 03/18/24 | +8.21% since 03/18/24 | +8.30% since 03/18/24 | -40.51% since 12/08/21 | -2.97% since 03/18/24 |
Low | 20.68 on 06/20/24 | 146.08 on 03/19/24 | 147.01 on 03/19/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
High | 25.30 on 08/30/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 83.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,132,628 | 1,968,876,640 | 1,980,740,160 | 532,171,360 | 95,942,520 |
Shares Outstanding, K | 330,192 | 12,358,000 | 12,358,000 | 2,706,323 | 1,288,684 |
Annual Sales | 2,501,600,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
Annual Net Income | 453,600,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
Last Quarter Sales | 634,500,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 2,045,000,000 |
Last Quarter Net Income | 110,500,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 171,000,000 |
60-Month Beta | 0.61 | 1.04 | 1.04 | 1.37 | 2.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 08/08/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.26 on 08/07/24 |
Latest Earnings Date | 11/07/24 | 10/22/24 | 10/22/24 | 07/27/22 | 11/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.03 | 22.68 | 22.81 | 14.80 | 100.79 |