Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBX | GOOGL | GOOG | FB | BIDU |
Company | Dropbox Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 23.30 | 169.39 | 171.15 | 194.67 | 110.40 |
High | 23.38 | 170.69 | 172.44 | 202.03 | 111.72 |
Low | 23.04 | 168.18 | 169.93 | 194.41 | 109.61 |
Last | 23.14 | 169.96 | 171.58 | 196.64 | 110.87 |
Change | -0.18 | +0.58 | +0.42 | +0.99 | +1.27 |
% Change | -0.77% | +0.34% | +0.25% | +0.51% | +1.16% |
Volume | 7,451,600 | 15,346,699 | 11,937,700 | 22,267,100 | 1,411,600 |
20-Day Average Volume | 3,453,975 | 29,806,619 | 22,197,240 | 28,038,904 | 3,425,485 |
Previous Close | 23.32 | 169.38 | 171.16 | 195.65 | 109.60 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 23.38 | 161.98 | 163.67 | 193.24 | 102.67 |
20-Day Raw Stochastic | 27.93% | 80.08% | 79.54% | 69.95% | 78.62% |
20-Day Relative Strength | 41.31% | 63.34% | 63.62% | 48.68% | 58.71% |
Weighted Alpha | -0.23 | +48.59 | +49.34 | -45.50 | -9.03 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.91% since 05/02/24 | +2.00% since 05/02/24 | +1.85% since 05/02/24 | +4.24% since 06/01/22 | -0.79% since 05/02/24 |
Low | 23.04 on 05/09/24 | 163.05 on 05/03/24 | 164.98 on 05/03/24 | 187.73 on 06/02/22 | 107.90 on 05/08/24 |
High | 23.86 on 05/03/24 | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 202.03 on 06/08/22 | 115.39 on 05/06/24 |
1-Month | |||||
%Chg | -0.77% since 04/09/24 | +8.53% since 04/09/24 | +8.50% since 04/09/24 | -3.50% since 05/06/22 | +7.12% since 04/09/24 |
Low | 22.64 on 04/18/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
High | 24.43 on 04/29/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 115.39 on 05/06/24 |
3-Month | |||||
%Chg | -30.22% since 02/09/24 | +14.07% since 02/09/24 | +14.22% since 02/09/24 | +3.34% since 03/08/22 | +4.90% since 02/09/24 |
Low | 22.64 on 04/18/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 33.27 on 02/12/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 115.39 on 05/06/24 |
6-Month | |||||
%Chg | -11.85% since 11/09/23 | +30.50% since 11/09/23 | +30.29% since 11/09/23 | -40.51% since 12/08/21 | +5.43% since 11/09/23 |
Low | 22.64 on 04/18/24 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 33.43 on 02/09/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,021,707 | 2,093,198,080 | 2,115,195,360 | 532,171,360 | 38,431,128 |
Shares Outstanding, K | 343,984 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
Annual Sales | 2,501,600,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | 453,600,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 635,000,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 5,005,000,000 |
Last Quarter Net Income | 227,300,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 379,000,000 |
60-Month Beta | 0.70 | 1.02 | 1.02 | 1.37 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 02/15/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.08 | 26.27 | 26.53 | 14.80 | 12.04 |