Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | GOOG | GOOGL | UBER | SHOP |
| Company | Dropbox Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.74 | 166.67 | 164.79 | 68.40 | 71.99 |
| High | 23.76 | 167.75 | 165.99 | 69.04 | 72.72 |
| Low | 23.37 | 165.69 | 163.89 | 67.63 | 70.23 |
| Last | 23.44 | 166.98 | 165.18 | 68.81 | 72.21 |
| Change | -0.05 | +1.41 | +1.32 | +1.02 | +1.81 |
| % Change | -0.21% | +0.85% | +0.81% | +1.50% | +2.57% |
| Volume | 641,751 | 5,711,613 | 8,442,922 | 6,870,397 | 2,331,143 |
| 20-Day Average Volume | 2,829,188 | 21,763,604 | 29,276,385 | 18,247,979 | 7,714,857 |
| Previous Close | 23.49 | 165.57 | 163.86 | 67.79 | 70.40 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.36 | 160.18 | 158.56 | 71.54 | 71.37 |
| 20-Day Raw Stochastic | 44.97% | 61.42% | 60.59% | 23.69% | 45.32% |
| 20-Day Relative Strength | 43.24% | 61.03% | 60.58% | 41.51% | 45.90% |
| Weighted Alpha | +3.87 | +55.04 | +54.20 | +73.23 | +4.17 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 04/25/24 | +5.50% since 04/25/24 | +5.65% since 04/25/24 | -0.69% since 04/25/24 | +1.53% since 04/25/24 |
| Low | 23.01 on 05/01/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 24.43 on 04/29/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.15 on 04/26/24 | 74.48 on 04/30/24 |
| 1-Month | |||||
| %Chg | -1.90% since 04/02/24 | +6.91% since 04/02/24 | +6.63% since 04/02/24 | -10.59% since 04/02/24 | -8.31% since 04/02/24 |
| Low | 22.64 on 04/18/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 24.43 on 04/29/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | -27.79% since 02/02/24 | +16.10% since 02/02/24 | +15.76% since 02/02/24 | +1.12% since 02/02/24 | -13.63% since 02/02/24 |
| Low | 22.64 on 04/18/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 33.43 on 02/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -11.29% since 11/02/23 | +29.60% since 11/02/23 | +29.28% since 11/02/23 | +48.09% since 11/02/23 | +19.98% since 11/02/23 |
| Low | 22.64 on 04/18/24 | 129.01 on 11/03/23 | 127.86 on 11/03/23 | 46.63 on 11/03/23 | 58.95 on 11/03/23 |
| High | 33.43 on 02/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,080,185 | 2,058,531,840 | 2,037,271,360 | 141,097,504 | 90,574,528 |
| Shares Outstanding, K | 343,984 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 2,501,600,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 453,600,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 635,000,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 227,300,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.70 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/15/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 25.25 | 24.97 | 77.06 | 260.00 |