Deutsche Boerse Ag ADR (DBOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBOEY | CME | ICE | NDAQ | MKTX |
| Company | Deutsche Boerse Ag ADR | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.7300 | 216.54 | 162.18 | 73.78 | 262.42 |
| High | 22.8400 | 217.11 | 162.39 | 74.05 | 263.46 |
| Low | 22.6900 | 215.57 | 158.20 | 73.25 | 257.26 |
| Last | 22.7600 | 215.74 | 158.52 | 73.84 | 257.10 |
| Change | +0.0800 | -0.56 | -2.70 | +0.94 | -2.73 |
| % Change | +0.35% | -0.26% | -1.67% | +1.29% | -1.05% |
| Volume | 264,348 | 484,412 | 1,590,667 | 792,629 | 127,981 |
| 20-Day Average Volume | 82,087 | 2,032,548 | 2,416,984 | 2,218,042 | 335,959 |
| Previous Close | 22.6800 | 216.30 | 161.22 | 72.90 | 259.83 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.5701 | 215.49 | 161.01 | 72.04 | 249.39 |
| 20-Day Raw Stochastic | 66.78% | 64.97% | 25.20% | 93.76% | 82.14% |
| 20-Day Relative Strength | 62.10% | 58.08% | 55.63% | 68.19% | 65.58% |
| Weighted Alpha | +31.95 | +7.56 | +44.67 | +54.08 | +24.38 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 09/12/24 | -0.62% since 09/12/24 | -1.33% since 09/12/24 | +1.82% since 09/12/24 | +0.70% since 09/12/24 |
| Low | 22.5700 on 09/18/24 | 214.94 on 09/18/24 | 158.20 on 09/19/24 | 72.03 on 09/17/24 | 253.91 on 09/13/24 |
| High | 23.2375 on 09/16/24 | 219.49 on 09/16/24 | 163.27 on 09/18/24 | 74.04 on 09/19/24 | 264.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.37% since 08/19/24 | +3.39% since 08/19/24 | +1.09% since 08/19/24 | +5.60% since 08/19/24 | +9.79% since 08/19/24 |
| Low | 21.5940 on 08/20/24 | 206.44 on 08/23/24 | 156.49 on 08/20/24 | 69.60 on 08/20/24 | 228.94 on 08/21/24 |
| High | 23.2375 on 09/16/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 264.10 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.02% since 06/18/24 | +9.88% since 06/18/24 | +16.58% since 06/18/24 | +25.26% since 06/18/24 | +32.01% since 06/18/24 |
| Low | 19.2800 on 08/06/24 | 192.10 on 06/26/24 | 134.78 on 06/20/24 | 58.35 on 06/20/24 | 192.42 on 06/25/24 |
| High | 23.2375 on 09/16/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 264.10 on 09/18/24 |
| 6-Month | |||||
| %Chg | +13.07% since 03/19/24 | -0.19% since 03/19/24 | +17.34% since 03/19/24 | +18.30% since 03/19/24 | +18.17% since 03/19/24 |
| Low | 19.1101 on 05/29/24 | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 192.42 on 06/25/24 |
| High | 23.2375 on 09/16/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 264.10 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,092,000 | 77,882,064 | 92,473,376 | 41,932,592 | 9,846,775 |
| Shares Outstanding, K | 1,900,000 | 360,065 | 573,585 | 575,207 | 37,897 |
| Annual Sales | 6,639,370,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 752,550,000 |
| Annual Net Income | 1,865,890,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 258,060,000 |
| Last Quarter Sales | 1,883,720,000 | 1,532,500,000 | 2,317,000,000 | 1,792,000,000 | 197,660,000 |
| Last Quarter Net Income | 536,700,000 | 883,200,000 | 632,000,000 | 222,000,000 | 64,940,000 |
| 60-Month Beta | 0.87 | 0.55 | 1.08 | 0.95 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/24/24 | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 0.69 on 07/25/24 | 1.72 on 08/06/24 |
| Latest Earnings Date | 10/16/24 | 10/23/24 | 11/07/24 | 10/16/24 | 10/23/24 |
| Most Recent Dividend | 0.266 on 05/15/24 | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.240 on 09/13/24 | 0.740 on 08/21/24 |
| Next Ex-Dividends Date | 05/15/24 | 09/09/24 | 12/16/24 | 09/13/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 22.54 | 28.12 | 26.44 | 37.23 |