Deutsche Boerse Ag ADR (DBOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBOEY | CME | ICE | NDAQ | MKTX |
| Company | Deutsche Boerse Ag ADR | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.8300 | 208.56 | 130.82 | 61.04 | 205.94 |
| High | 19.8500 | 208.96 | 131.78 | 61.68 | 207.95 |
| Low | 19.7600 | 205.99 | 130.39 | 60.66 | 203.66 |
| Last | 19.8300 | 208.00 | 131.28 | 61.60 | 205.80 |
| Change | -0.0100 | +0.35 | +0.78 | +0.73 | +1.98 |
| % Change | -0.05% | +0.17% | +0.60% | +1.20% | +0.97% |
| Volume | 53,400 | 1,722,500 | 1,738,900 | 2,915,800 | 568,400 |
| 20-Day Average Volume | 69,545 | 1,796,010 | 2,475,090 | 3,428,575 | 375,275 |
| Previous Close | 19.8400 | 207.65 | 130.50 | 60.87 | 203.82 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7850 | 210.33 | 131.25 | 60.92 | 207.11 |
| 20-Day Raw Stochastic | 51.15% | 35.60% | 51.75% | 56.91% | 22.49% |
| 20-Day Relative Strength | 48.64% | 44.24% | 46.65% | 55.97% | 44.26% |
| Weighted Alpha | +6.88 | +9.33 | +20.24 | +16.90 | -30.34 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 16% Sell | 24% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/29/24 | -0.77% since 04/29/24 | +0.38% since 04/29/24 | +2.53% since 04/29/24 | +0.83% since 04/29/24 |
| Low | 19.1600 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 59.38 on 05/02/24 | 199.33 on 05/01/24 |
| High | 19.9100 on 05/03/24 | 210.51 on 05/01/24 | 131.78 on 05/06/24 | 61.68 on 05/06/24 | 211.46 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.78% since 04/05/24 | -1.46% since 04/05/24 | -4.78% since 04/05/24 | -0.71% since 04/05/24 | -8.69% since 04/05/24 |
| Low | 19.1600 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 199.33 on 05/01/24 |
| High | 20.4700 on 04/23/24 | 217.45 on 04/23/24 | 138.20 on 04/08/24 | 64.25 on 04/09/24 | 229.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.95% since 02/06/24 | +2.57% since 02/06/24 | +3.92% since 02/06/24 | +9.37% since 02/06/24 | -6.99% since 02/06/24 |
| Low | 19.1600 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 54.90 on 02/20/24 | 199.33 on 05/01/24 |
| High | 21.1000 on 03/07/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 229.86 on 02/08/24 |
| 6-Month | |||||
| %Chg | +16.51% since 11/06/23 | -2.37% since 11/06/23 | +21.79% since 11/06/23 | +21.43% since 11/06/23 | -6.50% since 11/06/23 |
| Low | 17.4300 on 11/07/23 | 195.54 on 01/11/24 | 107.76 on 11/08/23 | 50.60 on 11/07/23 | 199.33 on 05/01/24 |
| High | 21.1000 on 03/07/24 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 297.97 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,696,000 | 74,752,960 | 74,726,392 | 35,012,848 | 7,664,244 |
| Shares Outstanding, K | 1,900,000 | 359,995 | 572,616 | 575,207 | 37,603 |
| Annual Sales | 6,638,810,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 752,550,000 |
| Annual Net Income | 1,865,730,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 258,060,000 |
| Last Quarter Sales | 1,873,350,000 | 1,487,900,000 | 2,201,000,000 | 1,674,000,000 | 197,250,000 |
| Last Quarter Net Income | 540,270,000 | 855,200,000 | 373,000,000 | 234,000,000 | 69,630,000 |
| 60-Month Beta | 0.79 | 0.48 | 1.02 | 0.94 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/23/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 0.63 on 04/25/24 | 1.84 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.251 on 05/17/23 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.740 on 02/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/07/24 | 06/13/24 | 06/14/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 22.03 | 22.20 | 21.69 | 30.35 |