Deutsche Boerse Ag ADR (DBOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBOEY | CME | ICE | COIN | NDAQ |
| Company | Deutsche Boerse Ag ADR | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.9935 | 208.17 | 132.22 | 226.94 | 62.06 |
| High | 20.1400 | 208.90 | 133.79 | 230.82 | 62.22 |
| Low | 19.9900 | 204.00 | 131.60 | 214.12 | 60.81 |
| Last | 20.0600 | 208.34 | 133.72 | 214.34 | 60.90 |
| Change | +0.2300 | +0.34 | +2.44 | -12.59 | -0.70 |
| % Change | +1.16% | +0.16% | +1.86% | -5.55% | -1.14% |
| Volume | 55,900 | 2,143,900 | 2,397,924 | 8,131,300 | 2,584,400 |
| 20-Day Average Volume | 70,680 | 1,821,505 | 2,487,980 | 9,421,195 | 3,333,425 |
| Previous Close | 19.8300 | 208.00 | 131.28 | 226.93 | 61.60 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7780 | 210.26 | 131.18 | 225.85 | 60.78 |
| 20-Day Raw Stochastic | 68.70% | 37.92% | 89.25% | 24.42% | 50.91% |
| 20-Day Relative Strength | 51.95% | 44.86% | 52.59% | 47.32% | 52.28% |
| Weighted Alpha | +8.59 | +9.58 | +23.33 | +181.37 | +15.07 |
| Today's Opinion | 8% Buy | 24% Sell | 40% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 04/30/24 | -0.62% since 04/30/24 | +3.85% since 04/30/24 | +5.10% since 04/30/24 | +1.75% since 04/30/24 |
| Low | 19.1600 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 198.20 on 05/01/24 | 59.38 on 05/02/24 |
| High | 20.1400 on 05/07/24 | 210.51 on 05/01/24 | 133.79 on 05/07/24 | 235.80 on 05/06/24 | 62.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.64% since 04/05/24 | -1.30% since 04/05/24 | -3.01% since 04/05/24 | -11.03% since 04/05/24 | -1.84% since 04/05/24 |
| Low | 19.1600 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 198.20 on 05/01/24 | 58.10 on 04/25/24 |
| High | 20.4700 on 04/23/24 | 217.45 on 04/23/24 | 138.20 on 04/08/24 | 264.30 on 04/11/24 | 64.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.50% since 02/07/24 | +1.40% since 02/07/24 | +4.40% since 02/07/24 | +75.59% since 02/07/24 | +7.01% since 02/07/24 |
| Low | 19.1600 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 125.81 on 02/08/24 | 54.90 on 02/20/24 |
| High | 21.1000 on 03/07/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | +13.85% since 11/07/23 | -1.89% since 11/07/23 | +23.56% since 11/07/23 | +140.64% since 11/07/23 | +18.97% since 11/07/23 |
| Low | 17.5100 on 11/10/23 | 195.54 on 01/11/24 | 107.76 on 11/08/23 | 84.69 on 11/08/23 | 51.20 on 11/08/23 |
| High | 21.1000 on 03/07/24 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,677,000 | 74,878,960 | 75,300,240 | 54,979,464 | 35,432,748 |
| Shares Outstanding, K | 1,900,000 | 359,995 | 573,585 | 242,275 | 575,207 |
| Annual Sales | 6,638,810,000 | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 |
| Annual Net Income | 1,865,730,000 | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 |
| Last Quarter Sales | 1,873,350,000 | 1,487,900,000 | 2,290,000,000 | 1,637,570,000 | 1,674,000,000 |
| Last Quarter Net Income | 540,270,000 | 855,200,000 | 767,000,000 | 1,176,250,000 | 234,000,000 |
| 60-Month Beta | 0.79 | 0.48 | 1.02 | 3.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/23/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.251 on 05/17/23 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | 0.220 on 03/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/07/24 | 06/13/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 22.04 | 22.89 | 98.78 | 21.97 |