Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | V | MA | FISV | FIS |
| Company | Diebold Nixdorf Incorporated | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 41.05 | 279.55 | 457.33 | 112.54 | 73.99 |
| High | 41.33 | 281.03 | 458.58 | 116.07 | 74.73 |
| Low | 40.52 | 279.24 | 454.98 | 112.48 | 73.63 |
| Last | 41.00 | 280.74 | 456.98 | 114.23 | 74.64 |
| Change | unch | +2.20 | +1.49 | +2.00 | +0.93 |
| % Change | unch | +0.79% | +0.33% | +1.78% | +1.26% |
| Volume | 159,526 | 8,984,334 | 1,729,807 | 31,736,800 | 3,953,163 |
| 20-Day Average Volume | 157,581 | 7,005,612 | 2,531,555 | 5,209,160 | 4,272,988 |
| Previous Close | 41.00 | 278.54 | 455.49 | 112.23 | 73.71 |
| Industry | Internet - Software | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 272.85 | 455.06 | 116.67 | 70.92 |
| 20-Day Raw Stochastic | 95.34% | 86.30% | 58.89% | 37.29% | 88.10% |
| 20-Day Relative Strength | 72.40% | 58.28% | 47.46% | 45.98% | 61.76% |
| Weighted Alpha | +125.29 | +21.99 | +19.27 | +19.90 | +42.75 |
| Today's Opinion | N/A | 64% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 64% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 05/03/24 | +4.56% since 05/03/24 | +3.02% since 05/03/24 | +1.12% since 05/30/23 | +5.54% since 05/03/24 |
| Low | 38.19 on 05/06/24 | 269.57 on 05/06/24 | 445.56 on 05/06/24 | 110.31 on 05/31/23 | 70.38 on 05/06/24 |
| High | 41.52 on 05/09/24 | 281.03 on 05/10/24 | 458.58 on 05/10/24 | 116.07 on 06/06/23 | 75.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | +24.02% since 04/10/24 | +2.28% since 04/10/24 | -2.60% since 04/10/24 | -5.05% since 05/05/23 | +2.77% since 04/10/24 |
| Low | 30.37 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 110.31 on 05/31/23 | 66.71 on 05/01/24 |
| High | 41.52 on 05/09/24 | 283.00 on 04/24/24 | 471.00 on 04/15/24 | 120.83 on 05/19/23 | 75.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | +25.88% since 02/09/24 | +1.56% since 02/09/24 | -0.20% since 02/09/24 | -3.24% since 03/06/23 | +20.85% since 02/09/24 |
| Low | 30.37 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 103.99 on 03/13/23 | 60.39 on 02/13/24 |
| High | 41.52 on 05/09/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 75.71 on 05/07/24 |
| 6-Month | |||||
| %Chg | +92.76% since 11/10/23 | +14.47% since 11/10/23 | +15.87% since 11/10/23 | +13.83% since 12/06/22 | +42.42% since 11/10/23 |
| Low | 21.01 on 11/13/23 | 244.11 on 11/13/23 | 393.02 on 11/13/23 | 97.25 on 12/16/22 | 52.14 on 11/13/23 |
| High | 41.52 on 05/09/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 75.71 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,540,247 | 509,432,384 | 424,923,008 | 71,750,832 | 41,001,260 |
| Shares Outstanding, K | 37,567 | 1,828,938 | 932,892 | 628,126 | 556,251 |
| Annual Sales | 3,760,500,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | 1,376,100,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 895,400,000 | 8,775,000,000 | 6,348,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | -14,600,000 | 4,663,000,000 | 3,011,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | N/A | 0.95 | 1.08 | 0.86 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/02/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.58 on 04/25/23 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | 02/23/18 | 05/16/24 | 04/08/24 | N/A | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.46 | 35.61 | 16.80 | 16.35 |