Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | V | MA | FIS | WP |
| Company | Diebold Nixdorf Incorporated | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.05 | 279.55 | 457.33 | 73.99 | 136.80 |
| High | 41.33 | 281.03 | 458.58 | 74.73 | 137.78 |
| Low | 40.52 | 279.24 | 454.98 | 73.63 | 134.75 |
| Last | 41.00 | 280.74 | 456.98 | 74.64 | 135.00 |
| Change | unch | +2.20 | +1.49 | +0.93 | -2.85 |
| % Change | unch | +0.79% | +0.33% | +1.26% | -2.07% |
| Volume | 159,500 | 8,986,300 | 1,729,900 | 3,954,300 | 19,553,400 |
| 20-Day Average Volume | 157,580 | 7,005,710 | 2,531,560 | 4,273,045 | 3,036,235 |
| Previous Close | 41.00 | 278.54 | 455.49 | 73.71 | 137.85 |
| Industry | Internet - Software | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 272.85 | 455.06 | 70.92 | 131.36 |
| 20-Day Raw Stochastic | 95.34% | 86.30% | 58.89% | 88.10% | 74.05% |
| 20-Day Relative Strength | 72.40% | 58.28% | 47.46% | 61.76% | 65.80% |
| Weighted Alpha | +125.29 | +21.99 | +19.27 | +42.75 | +69.20 |
| Today's Opinion | N/A | 64% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 05/03/24 | +4.56% since 05/03/24 | +3.02% since 05/03/24 | +5.54% since 05/03/24 | +1.90% since 07/23/19 |
| Low | 38.19 on 05/06/24 | 269.57 on 05/06/24 | 445.56 on 05/06/24 | 70.38 on 05/06/24 | 129.48 on 07/24/19 |
| High | 41.52 on 05/09/24 | 281.03 on 05/10/24 | 458.58 on 05/10/24 | 75.71 on 05/07/24 | 138.22 on 07/29/19 |
| 1-Month | |||||
| %Chg | +24.02% since 04/10/24 | +2.28% since 04/10/24 | -2.60% since 04/10/24 | +2.77% since 04/10/24 | +10.16% since 06/28/19 |
| Low | 30.37 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 123.70 on 07/01/19 |
| High | 41.52 on 05/09/24 | 283.00 on 04/24/24 | 471.00 on 04/15/24 | 75.71 on 05/07/24 | 138.22 on 07/29/19 |
| 3-Month | |||||
| %Chg | +25.88% since 02/09/24 | +1.56% since 02/09/24 | -0.20% since 02/09/24 | +20.85% since 02/09/24 | +15.18% since 04/30/19 |
| Low | 30.37 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 60.39 on 02/13/24 | 115.76 on 05/10/19 |
| High | 41.52 on 05/09/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 138.22 on 07/29/19 |
| 6-Month | |||||
| %Chg | +92.76% since 11/10/23 | +14.47% since 11/10/23 | +15.87% since 11/10/23 | +42.42% since 11/10/23 | +57.95% since 01/30/19 |
| Low | 21.01 on 11/13/23 | 244.11 on 11/13/23 | 393.02 on 11/13/23 | 52.14 on 11/13/23 | 81.63 on 01/31/19 |
| High | 41.52 on 05/09/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 138.22 on 07/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,540,247 | 509,432,384 | 424,923,008 | 41,001,260 | 42,014,428 |
| Shares Outstanding, K | 37,567 | 1,828,938 | 932,892 | 556,251 | 311,218 |
| Annual Sales | 3,760,500,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
| Annual Net Income | 1,376,100,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
| Last Quarter Sales | 895,400,000 | 8,775,000,000 | 6,348,000,000 | 76,000,000 | 970,000,000 |
| Last Quarter Net Income | -14,600,000 | 4,663,000,000 | 3,011,000,000 | 251,000,000 | 36,400,000 |
| 60-Month Beta | N/A | 0.95 | 1.08 | 0.98 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/02/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.10 on 05/06/24 | 0.94 on 05/02/19 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/01/24 | 05/06/24 | 08/08/19 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 02/23/18 | 05/16/24 | 04/08/24 | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.46 | 35.61 | 16.35 | 36.56 |