Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBD | V | MA | FIS | GPN |
Company | Diebold Nixdorf Incorporated | Visa Inc | Mastercard Inc | Fidelity National Information Services | Global Payments Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.22 | 291.09 | 500.00 | 85.07 | 113.49 |
High | 44.50 | 291.48 | 501.13 | 85.14 | 113.77 |
Low | 43.10 | 282.87 | 486.25 | 83.66 | 111.47 |
Last | 43.90 | 286.31 | 493.58 | 84.57 | 113.94 |
Change | +1.02 | -2.17 | -1.18 | +0.14 | +2.68 |
% Change | +2.38% | -0.75% | -0.24% | +0.17% | +2.41% |
Volume | 34,562 | 4,546,966 | 1,912,364 | 1,379,109 | 498,733 |
20-Day Average Volume | 117,982 | 5,759,729 | 2,046,134 | 2,524,310 | 1,320,576 |
Previous Close | 42.88 | 288.48 | 494.76 | 84.43 | 111.26 |
Industry | Internet - Software | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.06 | 279.78 | 483.42 | 82.52 | 110.17 |
20-Day Raw Stochastic | 83.17% | 75.52% | 76.98% | 82.51% | 96.92% |
20-Day Relative Strength | 56.42% | 62.92% | 62.93% | 65.82% | 63.22% |
Weighted Alpha | +113.39 | +20.11 | +23.19 | +53.02 | -3.44 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 24% Buy | 56% Sell | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.37% since 09/12/24 | +0.32% since 09/12/24 | +0.10% since 09/12/24 | +0.16% since 09/12/24 | +3.81% since 09/12/24 |
Low | 42.12 on 09/13/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.61 on 09/16/24 | 109.54 on 09/13/24 |
High | 44.50 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 113.76 on 09/19/24 |
1-Month | |||||
%Chg | +14.51% since 08/19/24 | +7.43% since 08/19/24 | +5.49% since 08/19/24 | +6.60% since 08/19/24 | +3.29% since 08/19/24 |
Low | 36.93 on 08/20/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 105.97 on 09/11/24 |
High | 44.91 on 08/30/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 113.76 on 09/19/24 |
3-Month | |||||
%Chg | +9.17% since 06/18/24 | +4.63% since 06/18/24 | +9.44% since 06/18/24 | +9.52% since 06/18/24 | +23.11% since 06/18/24 |
Low | 34.38 on 08/08/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 92.01 on 08/06/24 |
High | 45.12 on 07/24/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 113.76 on 09/19/24 |
6-Month | |||||
%Chg | +24.85% since 03/19/24 | -0.37% since 03/19/24 | +1.78% since 03/19/24 | +20.79% since 03/19/24 | -13.55% since 03/19/24 |
Low | 30.37 on 05/01/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 91.60 on 06/18/24 |
High | 45.15 on 05/22/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 136.36 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,610,873 | 527,612,032 | 459,936,320 | 46,964,272 | 28,399,116 |
Shares Outstanding, K | 37,567 | 1,828,938 | 929,615 | 556,251 | 255,250 |
Annual Sales | 3,760,500,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 9,654,420,000 |
Annual Net Income | 1,376,100,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 986,230,000 |
Last Quarter Sales | 939,700,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 2,568,770,000 |
Last Quarter Net Income | 14,900,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 374,760,000 |
60-Month Beta | N/A | 0.96 | 1.10 | 1.08 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/07/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 2.93 on 08/07/24 |
Latest Earnings Date | 11/06/24 | 10/22/24 | 10/24/24 | 11/05/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | 0.250 on 09/13/24 |
Next Ex-Dividends Date | 02/23/18 | 08/09/24 | 10/09/24 | 09/10/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.15 | 37.19 | 19.59 | 10.59 |