Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | V | MA | FIS | FISV |
| Company | Diebold Nixdorf Incorporated | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.27 | 285.50 | 489.65 | 83.49 | 112.54 |
| High | 44.70 | 287.00 | 493.53 | 84.10 | 116.07 |
| Low | 43.27 | 283.25 | 487.74 | 83.32 | 112.48 |
| Last | 44.21 | 284.77 | 492.74 | 84.06 | 114.23 |
| Change | +1.07 | -0.47 | -0.27 | -0.35 | +2.00 |
| % Change | +2.48% | -0.16% | -0.05% | -0.41% | +1.78% |
| Volume | 316,800 | 27,810,900 | 3,470,300 | 6,188,700 | 31,736,800 |
| 20-Day Average Volume | 135,000 | 7,229,835 | 2,227,110 | 2,837,785 | 5,209,160 |
| Previous Close | 43.14 | 285.24 | 493.01 | 84.41 | 112.23 |
| Industry | Internet - Software | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.30 | 280.57 | 484.64 | 82.79 | 116.67 |
| 20-Day Raw Stochastic | 88.41% | 70.10% | 77.29% | 78.00% | 37.29% |
| 20-Day Relative Strength | 57.67% | 60.72% | 63.02% | 64.05% | 45.98% |
| Weighted Alpha | +116.75 | +19.24 | +23.23 | +52.21 | +19.90 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 09/13/24 | -0.90% since 09/13/24 | -0.13% since 09/13/24 | -0.10% since 09/13/24 | +1.12% since 05/30/23 |
| Low | 42.43 on 09/16/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.32 on 09/20/24 | 110.31 on 05/31/23 |
| High | 44.70 on 09/20/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +15.76% since 08/20/24 | +6.24% since 08/20/24 | +5.03% since 08/20/24 | +7.06% since 08/20/24 | -5.05% since 05/05/23 |
| Low | 37.78 on 08/22/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 |
| High | 44.91 on 08/30/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +13.27% since 06/20/24 | +2.87% since 06/20/24 | +8.89% since 06/20/24 | +9.91% since 06/20/24 | -3.24% since 03/06/23 |
| Low | 34.38 on 08/08/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 |
| High | 45.12 on 07/24/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +24.22% since 03/20/24 | -1.56% since 03/20/24 | +0.96% since 03/20/24 | +18.90% since 03/20/24 | +13.83% since 12/06/22 |
| Low | 30.37 on 05/01/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 |
| High | 45.15 on 05/22/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,837 | 520,826,624 | 458,058,496 | 46,758,456 | 71,750,832 |
| Shares Outstanding, K | 37,567 | 1,828,938 | 929,615 | 556,251 | 628,126 |
| Annual Sales | 3,760,500,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | 1,376,100,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 939,700,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 14,900,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 563,000,000 |
| 60-Month Beta | N/A | 0.96 | 1.10 | 1.08 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/07/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 10/24/24 | 11/05/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 02/23/18 | 08/09/24 | 10/09/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.50 | 36.60 | 19.45 | 16.80 |