Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | IBM | HPE | NCR | FARO |
| Company | Diebold Nixdorf Incorporated | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Faro Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.70 | 214.13 | 18.27 | 26.55 | 17.59 |
| High | 43.90 | 216.86 | 18.57 | 27.25 | 18.18 |
| Low | 42.65 | 213.59 | 18.03 | 26.51 | 17.37 |
| Last | 42.88 | 214.94 | 18.30 | 27.08 | 18.00 |
| Change | -0.41 | +0.81 | +0.10 | +0.85 | +0.38 |
| % Change | -0.95% | +0.38% | +0.55% | +3.24% | +2.16% |
| Volume | 100,400 | 3,482,700 | 17,767,000 | 1,773,800 | 204,100 |
| 20-Day Average Volume | 125,940 | 3,540,200 | 21,747,840 | 1,535,705 | 167,000 |
| Previous Close | 43.29 | 214.13 | 18.20 | 26.23 | 17.62 |
| Industry | Internet - Software | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.84 | 204.28 | 18.15 | 26.76 | 17.26 |
| 20-Day Raw Stochastic | 71.53% | 84.23% | 66.58% | 38.03% | 91.37% |
| 20-Day Relative Strength | 54.42% | 72.35% | 49.68% | 49.32% | 59.19% |
| Weighted Alpha | +107.81 | +49.56 | +7.40 | +33.00 | +4.53 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 09/11/24 | +2.41% since 09/11/24 | +11.59% since 09/11/24 | +3.52% since 10/09/23 | +3.87% since 09/11/24 |
| Low | 41.59 on 09/12/24 | 208.26 on 09/12/24 | 16.20 on 09/12/24 | 25.84 on 10/13/23 | 17.28 on 09/12/24 |
| High | 43.95 on 09/17/24 | 218.84 on 09/17/24 | 18.57 on 09/18/24 | 29.41 on 10/11/23 | 18.18 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.63% since 08/16/24 | +10.92% since 08/16/24 | -1.98% since 08/16/24 | +0.89% since 09/15/23 | +13.21% since 08/16/24 |
| Low | 36.93 on 08/20/24 | 193.71 on 08/19/24 | 15.77 on 09/11/24 | 25.65 on 10/06/23 | 15.72 on 08/19/24 |
| High | 44.91 on 08/30/24 | 218.84 on 09/17/24 | 19.57 on 08/30/24 | 29.41 on 10/11/23 | 18.18 on 09/18/24 |
| 3-Month | |||||
| %Chg | +7.09% since 06/18/24 | +26.03% since 06/18/24 | -16.21% since 06/18/24 | +4.35% since 07/14/23 | +8.30% since 06/18/24 |
| Low | 34.38 on 08/08/24 | 170.41 on 06/26/24 | 15.77 on 09/11/24 | 25.50 on 08/02/23 | 13.52 on 08/05/24 |
| High | 45.12 on 07/24/24 | 218.84 on 09/17/24 | 22.74 on 06/20/24 | 30.99 on 09/01/23 | 18.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +22.51% since 03/18/24 | +12.13% since 03/18/24 | +7.27% since 03/18/24 | +19.40% since 04/14/23 | -11.46% since 03/18/24 |
| Low | 30.37 on 05/01/24 | 162.62 on 05/02/24 | 15.77 on 09/11/24 | 19.54 on 05/04/23 | 13.52 on 08/05/24 |
| High | 45.15 on 05/22/24 | 218.84 on 09/17/24 | 22.82 on 06/18/24 | 30.99 on 09/01/23 | 21.99 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,626,276 | 196,700,480 | 23,654,050 | 3,815,572 | 338,410 |
| Shares Outstanding, K | 37,567 | 918,603 | 1,299,673 | 140,900 | 19,206 |
| Annual Sales | 3,760,500,000 | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 358,830,000 |
| Annual Net Income | 1,376,100,000 | 7,502,000,000 | 2,025,000,000 | 60,000,000 | -56,580,000 |
| Last Quarter Sales | 939,700,000 | 15,770,000,000 | 7,710,000,000 | 1,986,000,000 | 82,090,000 |
| Last Quarter Net Income | 14,900,000 | 1,834,000,000 | 512,000,000 | 19,000,000 | -520,000 |
| 60-Month Beta | N/A | 0.70 | 1.19 | 1.65 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/07/24 | 2.43 on 07/24/24 | 0.50 on 09/04/24 | 0.94 on 08/02/23 | 0.18 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 09/04/24 | 10/24/23 | 11/06/24 |
| Most Recent Dividend | N/A | 1.670 on 08/09/24 | 0.130 on 09/19/24 | 26.080 on 10/01/07 | N/A |
| Next Ex-Dividends Date | 02/23/18 | 08/09/24 | 09/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.33 | 11.72 | 9.94 | 0.00 |