Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | IBM | HPE | NCR | FARO |
| Company | Diebold Nixdorf Incorporated | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Faro Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.22 | 218.01 | 18.67 | 26.55 | 18.59 |
| High | 44.50 | 218.48 | 18.94 | 27.25 | 18.59 |
| Low | 42.90 | 210.37 | 18.65 | 26.51 | 17.85 |
| Last | 43.14 | 213.89 | 18.85 | 27.08 | 18.21 |
| Change | +0.26 | -1.05 | +0.55 | +0.85 | +0.21 |
| % Change | +0.61% | -0.49% | +3.01% | +3.24% | +1.17% |
| Volume | 148,553 | 5,271,822 | 17,081,502 | 1,773,800 | 126,625 |
| 20-Day Average Volume | 123,741 | 3,674,826 | 22,215,930 | 1,535,705 | 169,816 |
| Previous Close | 42.88 | 214.94 | 18.30 | 26.23 | 18.00 |
| Industry | Internet - Software | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.03 | 205.11 | 18.15 | 26.76 | 17.33 |
| 20-Day Raw Stochastic | 75.18% | 79.75% | 81.05% | 38.03% | 84.77% |
| 20-Day Relative Strength | 55.06% | 70.28% | 53.21% | 49.32% | 60.61% |
| Weighted Alpha | +109.56 | +48.55 | +11.77 | +33.00 | +6.20 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Buy | 16% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 09/12/24 | +1.08% since 09/12/24 | +11.80% since 09/12/24 | +3.52% since 10/09/23 | +4.60% since 09/12/24 |
| Low | 42.12 on 09/13/24 | 210.37 on 09/19/24 | 16.81 on 09/16/24 | 25.84 on 10/13/23 | 17.33 on 09/16/24 |
| High | 44.50 on 09/19/24 | 218.84 on 09/17/24 | 18.94 on 09/19/24 | 29.41 on 10/11/23 | 18.59 on 09/19/24 |
| 1-Month | |||||
| %Chg | +13.02% since 08/19/24 | +9.84% since 08/19/24 | -0.16% since 08/19/24 | +0.89% since 09/15/23 | +15.18% since 08/19/24 |
| Low | 36.93 on 08/20/24 | 193.75 on 08/20/24 | 15.77 on 09/11/24 | 25.65 on 10/06/23 | 15.85 on 08/20/24 |
| High | 44.91 on 08/30/24 | 218.84 on 09/17/24 | 19.57 on 08/30/24 | 29.41 on 10/11/23 | 18.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.74% since 06/18/24 | +25.41% since 06/18/24 | -13.69% since 06/18/24 | +4.35% since 07/14/23 | +9.57% since 06/18/24 |
| Low | 34.38 on 08/08/24 | 170.41 on 06/26/24 | 15.77 on 09/11/24 | 25.50 on 08/02/23 | 13.52 on 08/05/24 |
| High | 45.12 on 07/24/24 | 218.84 on 09/17/24 | 22.74 on 06/20/24 | 30.99 on 09/01/23 | 18.59 on 09/19/24 |
| 6-Month | |||||
| %Chg | +23.22% since 03/19/24 | +10.63% since 03/19/24 | +12.34% since 03/19/24 | +19.40% since 04/14/23 | -12.24% since 03/19/24 |
| Low | 30.37 on 05/01/24 | 162.62 on 05/02/24 | 15.77 on 09/11/24 | 19.54 on 05/04/23 | 13.52 on 08/05/24 |
| High | 45.15 on 05/22/24 | 218.84 on 09/17/24 | 22.82 on 06/18/24 | 30.99 on 09/01/23 | 21.99 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,610,873 | 197,444,544 | 23,784,016 | 3,815,572 | 345,708 |
| Shares Outstanding, K | 37,567 | 918,603 | 1,299,673 | 140,900 | 19,206 |
| Annual Sales | 3,760,500,000 | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 358,830,000 |
| Annual Net Income | 1,376,100,000 | 7,502,000,000 | 2,025,000,000 | 60,000,000 | -56,580,000 |
| Last Quarter Sales | 939,700,000 | 15,770,000,000 | 7,710,000,000 | 1,986,000,000 | 82,090,000 |
| Last Quarter Net Income | 14,900,000 | 1,834,000,000 | 512,000,000 | 19,000,000 | -520,000 |
| 60-Month Beta | N/A | 0.70 | 1.19 | 1.65 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/07/24 | 2.43 on 07/24/24 | 0.50 on 09/04/24 | 0.94 on 08/02/23 | 0.18 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 09/04/24 | 10/24/23 | 11/06/24 |
| Most Recent Dividend | N/A | 1.670 on 08/09/24 | 0.130 on 09/19/24 | 26.080 on 10/01/07 | N/A |
| Next Ex-Dividends Date | 02/23/18 | 08/09/24 | 09/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.03 | 12.38 | 9.94 | 0.00 |