Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DB | RY | HDB | TD | HSBC |
Company | Deutsche Bank Ag | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.31 | 102.00 | 57.43 | 55.14 | 45.15 |
High | 17.41 | 102.12 | 57.53 | 55.74 | 45.29 |
Low | 17.19 | 100.89 | 56.57 | 55.08 | 44.93 |
Last | 17.33 | 101.15 | 56.86 | 55.41 | 44.96 |
Change | +0.43 | -0.67 | -1.22 | +0.44 | +0.18 |
% Change | +2.54% | -0.66% | -2.10% | +0.80% | +0.40% |
Volume | 1,790,438 | 345,592 | 1,825,458 | 2,051,460 | 1,269,085 |
20-Day Average Volume | 3,836,279 | 1,255,053 | 2,556,198 | 3,549,724 | 2,039,359 |
Previous Close | 16.90 | 101.82 | 58.08 | 54.97 | 44.78 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.29 | 98.66 | 57.88 | 57.60 | 42.08 |
20-Day Raw Stochastic | 75.42% | 81.85% | 17.11% | 22.55% | 94.76% |
20-Day Relative Strength | 63.66% | 55.51% | 46.91% | 35.88% | 73.87% |
Weighted Alpha | +75.90 | +8.62 | -15.64 | -11.78 | +24.34 |
Today's Opinion | 100% Buy | 64% Buy | 64% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.76% since 04/30/24 | +4.29% since 04/30/24 | -1.48% since 04/30/24 | -6.73% since 04/30/24 | +3.21% since 04/30/24 |
Low | 16.05 on 05/01/24 | 96.52 on 05/01/24 | 56.57 on 05/07/24 | 54.12 on 05/03/24 | 43.51 on 05/01/24 |
High | 17.41 on 05/07/24 | 102.12 on 05/07/24 | 59.22 on 05/02/24 | 59.40 on 05/01/24 | 45.28 on 05/07/24 |
1-Month | |||||
%Chg | +8.50% since 04/05/24 | -1.33% since 04/05/24 | -3.78% since 04/05/24 | -6.73% since 04/05/24 | +10.46% since 04/05/24 |
Low | 15.27 on 04/16/24 | 95.84 on 04/25/24 | 56.24 on 04/16/24 | 54.12 on 05/03/24 | 39.46 on 04/16/24 |
High | 17.95 on 04/25/24 | 103.88 on 04/09/24 | 59.70 on 04/08/24 | 59.50 on 04/29/24 | 45.28 on 05/07/24 |
3-Month | |||||
%Chg | +37.48% since 02/07/24 | +4.07% since 02/07/24 | +2.01% since 02/07/24 | -6.62% since 02/07/24 | +12.59% since 02/07/24 |
Low | 12.43 on 02/09/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 36.93 on 03/11/24 |
High | 17.95 on 04/25/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 | 45.28 on 05/07/24 |
6-Month | |||||
%Chg | +53.73% since 11/07/23 | +20.04% since 11/07/23 | +0.71% since 11/07/23 | -5.89% since 11/07/23 | +19.34% since 11/07/23 |
Low | 11.13 on 11/10/23 | 83.57 on 11/10/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 36.63 on 11/10/23 |
High | 17.95 on 04/25/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 45.28 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,928,464 | 144,051,168 | 108,023,808 | 96,922,496 | 169,344,080 |
Shares Outstanding, K | 2,066,773 | 1,414,763 | 1,859,914 | 1,763,189 | 3,781,690 |
Annual Sales | 63,400,050,000 | 87,478,530,000 | 49,367,370,000 | 75,045,990,000 | 133,937,000,000 |
Annual Net Income | 6,853,120,000 | 11,016,460,000 | 7,751,510,000 | 7,993,780,000 | 23,533,000,000 |
Last Quarter Sales | 17,422,230,000 | 24,247,160,000 | 14,979,210,000 | 21,491,760,000 | 12,868,000,000 |
Last Quarter Net Income | 1,232,270,000 | 2,649,560,000 | 2,122,090,000 | 2,090,040,000 | 10,584,000,000 |
60-Month Beta | 1.30 | 0.86 | 0.85 | 0.84 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/25/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 1.70 on 04/30/24 |
Latest Earnings Date | 04/25/24 | 05/23/24 | 04/22/24 | 05/23/24 | 04/30/24 |
Most Recent Dividend | 0.326 on 05/18/23 | 0.994 on 10/25/23 | 0.597 on 05/08/24 | 0.754 on 04/08/24 | 1.545 on 03/07/24 |
Next Ex-Dividends Date | 05/19/17 | 10/25/23 | 05/08/24 | 04/08/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 7.19 | 12.28 | 17.95 | 9.54 | 8.20 |