Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | RY | HDB | TD | HSBC |
| Company | Deutsche Bank Ag | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.69 | 122.78 | 63.34 | 62.89 | 43.93 |
| High | 16.86 | 123.72 | 63.81 | 63.22 | 44.29 |
| Low | 16.54 | 122.05 | 63.02 | 62.54 | 43.72 |
| Last | 16.62 | 122.52 | 63.41 | 62.61 | 43.89 |
| Change | +0.02 | -0.34 | +0.42 | -0.28 | +0.21 |
| % Change | +0.12% | -0.28% | +0.67% | -0.45% | +0.48% |
| Volume | 1,738,029 | 435,280 | 1,303,642 | 1,015,057 | 853,756 |
| 20-Day Average Volume | 1,988,085 | 729,582 | 2,281,479 | 1,667,772 | 1,327,454 |
| Previous Close | 16.60 | 122.86 | 62.99 | 62.89 | 43.68 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 120.17 | 61.46 | 60.57 | 43.61 |
| 20-Day Raw Stochastic | 91.24% | 88.59% | 96.59% | 93.65% | 77.65% |
| 20-Day Relative Strength | 57.05% | 70.62% | 62.68% | 68.26% | 54.72% |
| Weighted Alpha | +49.25 | +42.69 | +11.12 | +7.47 | +12.79 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 09/11/24 | -0.15% since 09/11/24 | +4.05% since 09/11/24 | +1.78% since 09/11/24 | +2.34% since 09/11/24 |
| Low | 15.57 on 09/12/24 | 122.05 on 09/18/24 | 61.57 on 09/12/24 | 61.17 on 09/12/24 | 42.87 on 09/12/24 |
| High | 16.86 on 09/18/24 | 124.46 on 09/16/24 | 63.81 on 09/18/24 | 63.22 on 09/18/24 | 44.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.84% since 08/16/24 | +10.10% since 08/16/24 | +5.92% since 08/16/24 | +6.51% since 08/16/24 | +2.96% since 08/16/24 |
| Low | 15.20 on 09/11/24 | 111.87 on 08/19/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 | 42.38 on 09/11/24 |
| High | 16.86 on 09/18/24 | 124.46 on 09/16/24 | 63.81 on 09/18/24 | 63.22 on 09/18/24 | 44.50 on 08/30/24 |
| 3-Month | |||||
| %Chg | +5.86% since 06/18/24 | +18.58% since 06/18/24 | +3.28% since 06/18/24 | +15.86% since 06/18/24 | +0.70% since 06/18/24 |
| Low | 13.70 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 | 39.42 on 08/05/24 |
| High | 17.06 on 07/23/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 63.22 on 09/18/24 | 45.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | +14.25% since 03/18/24 | +24.01% since 03/18/24 | +13.68% since 03/18/24 | +6.01% since 03/18/24 | +14.59% since 03/18/24 |
| Low | 13.70 on 08/05/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 | 38.34 on 03/19/24 |
| High | 17.95 on 04/25/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 63.22 on 09/18/24 | 45.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,308,432 | 173,856,096 | 117,155,984 | 109,891,720 | 163,839,216 |
| Shares Outstanding, K | 2,066,773 | 1,415,075 | 1,859,914 | 1,747,364 | 3,750,898 |
| Annual Sales | 63,400,050,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 6,853,120,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 17,437,160,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 | 35,389,000,000 |
| Last Quarter Net Income | -204,610,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 | 6,403,000,000 |
| 60-Month Beta | 1.21 | 0.86 | 0.92 | 0.81 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 07/24/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 | 1.65 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 08/28/24 | 10/21/24 | 08/22/24 | 10/29/24 |
| Most Recent Dividend | 0.326 on 05/18/23 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 | 0.495 on 08/16/24 |
| Next Ex-Dividends Date | 05/19/17 | 10/24/24 | 08/12/24 | 10/10/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 14.19 | 19.40 | 10.81 | 8.13 |