Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Deutsche Bank Ag (DB)

Deutsche Bank Ag (DB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.18 101.87 75.16 65.25 26.16
High 13.25 102.17 75.43 65.61 26.20
Low 12.88 100.10 73.97 64.17 25.72
Last 12.91 100.12 74.20 64.65 25.75
Change -0.21 -2.06 -0.72 -0.77 +0.26
% Change -1.60% -2.02% -0.96% -1.18% +1.02%
Volume 3,424,800 1,569,500 1,211,000 2,377,600 3,307,300
20-Day Average Volume 2,824,130 964,910 1,758,705 1,388,005 1,889,805
Previous Close 13.12 102.18 74.92 65.42 25.49
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.63 103.01 76.65 65.82 26.45
20-Day Raw Stochastic 70.74% 0.32% 17.22% 10.96% 17.26%
20-Day Relative Strength 53.21% 41.58% 45.89% 40.09% 36.44%
Weighted Alpha +45.85 +34.73 +36.19 +29.85 +21.75
Today's Opinion 24% Buy 40% Buy 24% Sell 56% Sell 88% Sell
Previous Opinion 40% Buy 64% Buy 8% Buy 40% Sell 88% Sell
Last Month's Opinion 24% Sell 100% Buy 8% Buy 16% Buy 72% Sell
Performance  
5-Days  
%Chg +1.49% since 09/10/21 -2.06% since 09/10/21 -1.66% since 09/10/21 -0.31% since 09/10/21 -0.89% since 09/10/21
Low 12.83 on 09/14/21 100.10 on 09/17/21 73.12 on 09/15/21 64.17 on 09/17/21 25.39 on 09/16/21
High 13.24 on 09/17/21 103.30 on 09/13/21 76.71 on 09/13/21 65.71 on 09/16/21 26.42 on 09/13/21
1-Month  
%Chg +3.69% since 08/17/21 -3.36% since 08/17/21 -2.94% since 08/17/21 -5.01% since 08/17/21 -7.67% since 08/17/21
Low 12.10 on 08/20/21 100.10 on 09/17/21 73.12 on 09/15/21 64.17 on 09/17/21 25.39 on 09/16/21
High 13.24 on 09/17/21 106.40 on 08/25/21 79.39 on 08/31/21 68.55 on 08/25/21 28.05 on 08/18/21
3-Month  
%Chg -3.66% since 06/17/21 -2.70% since 06/17/21 -0.38% since 06/17/21 -8.84% since 06/17/21 -15.79% since 06/17/21
Low 11.53 on 07/19/21 98.03 on 07/20/21 68.50 on 07/20/21 63.68 on 07/20/21 25.39 on 09/16/21
High 13.33 on 06/25/21 106.40 on 08/25/21 79.39 on 08/31/21 71.39 on 06/25/21 29.96 on 06/18/21
6-Month  
%Chg +2.46% since 03/17/21 +6.82% since 03/17/21 -6.90% since 03/17/21 -2.46% since 03/17/21 -13.71% since 03/17/21
Low 11.53 on 07/19/21 91.14 on 04/21/21 67.73 on 04/21/21 63.68 on 07/20/21 25.39 on 09/16/21
High 15.34 on 05/25/21 106.40 on 08/25/21 81.22 on 03/30/21 73.85 on 05/27/21 32.43 on 05/28/21
Key Statistics  
Market Capitalization, $K 26,682,000 142,670,208 136,349,312 117,825,720 105,194,112
Shares Outstanding, K 2,066,770 1,424,992 1,837,592 1,822,517 4,085,208
Annual Sales 34,745,340,000 45,548,250,000 20,904,300,000 39,934,040,000 66,204,000,000
Annual Net Income 551,730,000 8,504,270,000 4,457,000,000 8,848,690,000 5,229,000,000
Last Quarter Sales 9,139,170,000 11,966,610,000 5,294,970,000 9,779,400,000 12,565,000,000
Last Quarter Net Income 968,740,000 3,493,690,000 1,077,400,000 2,885,630,000 3,396,000,000
60-Month Beta 1.48 0.98 0.77 1.04 0.59
Per-Share Information  
Most Recent Earnings N/A 2.97 on 08/25/21 N/A 1.96 on 08/26/21 N/A
Latest Earnings Date 10/27/21 08/25/21 10/18/21 08/26/21 10/26/21
Most Recent Dividend 0.211 on 05/19/17 0.871 on 07/23/21 0.211 on 07/20/21 0.637 on 07/08/21 0.345 on 08/19/21
Next Ex-Dividends Date 05/19/17 10/25/21 07/20/21 10/07/21 08/19/21
Ratios  
Price/Earnings ttm 10.50 12.08 31.22 11.18 11.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar