Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | HSBC | RY | TD | SAN |
| Company | Deutsche Bank Ag | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.31 | 45.15 | 102.00 | 55.14 | 5.03 |
| High | 17.41 | 45.29 | 102.12 | 55.74 | 5.06 |
| Low | 17.19 | 44.93 | 100.89 | 55.08 | 5.02 |
| Last | 17.29 | 44.98 | 101.02 | 55.32 | 5.03 |
| Change | +0.39 | +0.20 | -0.80 | +0.35 | +0.13 |
| % Change | +2.31% | +0.45% | -0.79% | +0.64% | +2.65% |
| Volume | 2,483,100 | 1,782,300 | 634,500 | 3,546,700 | 2,631,500 |
| 20-Day Average Volume | 3,873,915 | 2,068,045 | 1,270,070 | 3,630,665 | 3,947,340 |
| Previous Close | 16.90 | 44.78 | 101.82 | 54.97 | 4.90 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.29 | 42.08 | 98.66 | 57.60 | 4.85 |
| 20-Day Raw Stochastic | 75.23% | 94.76% | 82.49% | 22.38% | 77.05% |
| 20-Day Relative Strength | 63.63% | 73.87% | 55.63% | 35.82% | 61.36% |
| Weighted Alpha | +75.83 | +24.34 | +8.68 | -11.80 | +52.74 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 04/30/24 | +3.21% since 04/30/24 | +4.33% since 04/30/24 | -6.74% since 04/30/24 | +4.79% since 04/30/24 |
| Low | 16.05 on 05/01/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 54.12 on 05/03/24 | 4.73 on 05/01/24 |
| High | 17.41 on 05/07/24 | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 59.40 on 05/01/24 | 5.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.47% since 04/05/24 | +10.46% since 04/05/24 | -1.29% since 04/05/24 | -6.74% since 04/05/24 | +2.65% since 04/05/24 |
| Low | 15.27 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 54.12 on 05/03/24 | 4.56 on 04/16/24 |
| High | 17.95 on 04/25/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 59.50 on 04/29/24 | 5.17 on 04/26/24 |
| 3-Month | |||||
| %Chg | +37.44% since 02/07/24 | +12.59% since 02/07/24 | +4.11% since 02/07/24 | -6.63% since 02/07/24 | +26.70% since 02/07/24 |
| Low | 12.43 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 54.12 on 05/03/24 | 3.87 on 02/13/24 |
| High | 17.95 on 04/25/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 61.02 on 03/13/24 | 5.17 on 04/26/24 |
| 6-Month | |||||
| %Chg | +53.69% since 11/07/23 | +19.34% since 11/07/23 | +20.09% since 11/07/23 | -5.90% since 11/07/23 | +34.85% since 11/07/23 |
| Low | 11.13 on 11/10/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 54.12 on 05/03/24 | 3.76 on 11/08/23 |
| High | 17.95 on 04/25/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 5.17 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,928,464 | 169,344,080 | 144,051,168 | 96,922,496 | 77,545,344 |
| Shares Outstanding, K | 2,066,773 | 3,781,690 | 1,414,763 | 1,763,189 | 15,825,579 |
| Annual Sales | 63,400,050,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 129,241,800,000 |
| Annual Net Income | 6,853,120,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 11,987,550,000 |
| Last Quarter Sales | 17,422,230,000 | 12,868,000,000 | 24,247,160,000 | 21,491,760,000 | 35,073,540,000 |
| Last Quarter Net Income | 1,232,270,000 | 10,584,000,000 | 2,649,560,000 | 2,090,040,000 | 3,096,420,000 |
| 60-Month Beta | 1.30 | 0.58 | 0.86 | 0.84 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/25/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.18 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/23/24 | 05/23/24 | 04/30/24 |
| Most Recent Dividend | 0.326 on 05/18/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.754 on 04/08/24 | 0.072 on 04/29/24 |
| Next Ex-Dividends Date | 05/19/17 | 05/09/24 | 10/25/23 | 04/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 8.20 | 12.28 | 9.54 | 6.71 |