Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DB | HSBC | RY | SAN | TD |
Company | Deutsche Bank Ag | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.87 | 44.70 | 123.60 | 5.09 | 63.33 |
High | 17.06 | 44.83 | 124.00 | 5.12 | 64.54 |
Low | 16.79 | 44.36 | 122.20 | 5.05 | 63.23 |
Last | 17.00 | 44.73 | 122.91 | 5.11 | 64.34 |
Change | +0.38 | +0.82 | +0.35 | +0.08 | +1.75 |
% Change | +2.29% | +1.87% | +0.29% | +1.59% | +2.80% |
Volume | 1,342,926 | 830,081 | 263,169 | 1,788,027 | 2,097,763 |
20-Day Average Volume | 1,983,470 | 1,329,026 | 717,766 | 2,269,143 | 1,711,056 |
Previous Close | 16.62 | 43.91 | 122.56 | 5.03 | 62.59 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.29 | 43.68 | 120.65 | 4.88 | 60.78 |
20-Day Raw Stochastic | 98.02% | 98.32% | 88.42% | 98.98% | 95.93% |
20-Day Relative Strength | 59.43% | 58.75% | 69.89% | 61.96% | 71.79% |
Weighted Alpha | +52.96 | +15.48 | +42.66 | +37.54 | +10.80 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.57% since 09/12/24 | +3.36% since 09/12/24 | -0.71% since 09/12/24 | +6.78% since 09/12/24 | +3.78% since 09/12/24 |
Low | 16.03 on 09/13/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 4.84 on 09/13/24 | 61.93 on 09/13/24 |
High | 17.06 on 09/19/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 5.12 on 09/19/24 | 64.54 on 09/19/24 |
1-Month | |||||
%Chg | +8.47% since 08/19/24 | +2.98% since 08/19/24 | +9.13% since 08/19/24 | +7.46% since 08/19/24 | +8.09% since 08/19/24 |
Low | 15.20 on 09/11/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 4.63 on 09/11/24 | 56.92 on 08/22/24 |
High | 17.06 on 09/19/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 5.12 on 09/19/24 | 64.54 on 09/19/24 |
3-Month | |||||
%Chg | +7.78% since 06/18/24 | +2.44% since 06/18/24 | +18.56% since 06/18/24 | +7.91% since 06/18/24 | +18.46% since 06/18/24 |
Low | 13.70 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 4.27 on 08/06/24 | 53.75 on 06/21/24 |
High | 17.06 on 07/23/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.12 on 09/19/24 | 64.54 on 09/19/24 |
6-Month | |||||
%Chg | +14.29% since 03/19/24 | +16.32% since 03/19/24 | +24.56% since 03/19/24 | +13.92% since 03/19/24 | +7.88% since 03/19/24 |
Low | 13.70 on 08/05/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 4.27 on 08/06/24 | 53.52 on 06/14/24 |
High | 17.95 on 04/25/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.27 on 05/17/24 | 64.54 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,349,768 | 164,701,936 | 173,431,584 | 79,602,664 | 109,367,512 |
Shares Outstanding, K | 2,066,773 | 3,750,898 | 1,415,075 | 15,825,579 | 1,747,364 |
Annual Sales | 63,400,050,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
Annual Net Income | 6,853,120,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
Last Quarter Sales | 17,437,160,000 | 35,389,000,000 | 25,114,500,000 | 4,518,670,000 | 22,200,270,000 |
Last Quarter Net Income | -204,610,000 | 6,403,000,000 | 3,273,490,000 | 3,453,620,000 | -132,170,000 |
60-Month Beta | 1.21 | 0.56 | 0.86 | 1.14 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 07/24/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.22 on 07/24/24 | 1.50 on 08/22/24 |
Latest Earnings Date | 10/23/24 | 10/29/24 | 08/28/24 | 10/23/24 | 08/22/24 |
Most Recent Dividend | 0.326 on 05/18/23 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.072 on 04/29/24 | 0.746 on 07/10/24 |
Next Ex-Dividends Date | 05/19/17 | 08/16/24 | 10/24/24 | 04/29/24 | 10/10/24 |
Ratios | |||||
Price/Earnings ttm | 9.94 | 8.13 | 14.14 | 6.49 | 10.81 |