Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | HSBC | RY | MUFG | HDB |
| Company | Deutsche Bank Ag | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.05 | 43.81 | 96.98 | 9.92 | 57.82 |
| High | 16.17 | 43.89 | 97.24 | 9.96 | 58.02 |
| Low | 16.05 | 43.51 | 96.55 | 9.88 | 57.68 |
| Last | 16.13 | 43.73 | 97.01 | 9.90 | 57.97 |
| Change | +0.08 | +0.15 | +0.18 | -0.05 | +0.37 |
| % Change | +0.50% | +0.34% | +0.19% | -0.50% | +0.64% |
| Volume | 353,989 | 754,564 | 88,439 | 285,887 | 251,776 |
| 20-Day Average Volume | 3,879,547 | 2,047,864 | 1,161,225 | 2,377,053 | 2,765,781 |
| Previous Close | 16.05 | 43.58 | 96.83 | 9.95 | 57.60 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 41.29 | 98.93 | 9.99 | 58.10 |
| 20-Day Raw Stochastic | 32.77% | 87.98% | 11.84% | 42.97% | 38.13% |
| 20-Day Relative Strength | 55.10% | 69.60% | 43.69% | 47.19% | 53.51% |
| Weighted Alpha | +58.71 | +18.15 | +1.06 | +50.08 | -12.42 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 04/24/24 | +4.73% since 04/24/24 | -0.49% since 04/24/24 | -1.64% since 04/24/24 | -0.46% since 04/24/24 |
| Low | 15.94 on 04/29/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.88 on 04/26/24 | 57.39 on 04/30/24 |
| High | 17.95 on 04/25/24 | 44.23 on 04/30/24 | 98.67 on 04/29/24 | 10.08 on 04/30/24 | 58.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.80% since 04/01/24 | +11.07% since 04/01/24 | -3.50% since 04/01/24 | -0.75% since 04/01/24 | +3.13% since 04/01/24 |
| Low | 15.27 on 04/16/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.64 on 04/02/24 |
| High | 17.95 on 04/25/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +18.75% since 02/01/24 | +10.53% since 02/01/24 | -1.44% since 02/01/24 | +5.04% since 02/01/24 | +2.35% since 02/01/24 |
| Low | 12.43 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 17.95 on 04/25/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +46.02% since 11/01/23 | +20.41% since 11/01/23 | +20.54% since 11/01/23 | +15.85% since 11/01/23 | +2.56% since 11/01/23 |
| Low | 11.13 on 11/10/23 | 36.63 on 11/10/23 | 80.96 on 11/02/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 17.95 on 04/25/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,171,704 | 164,806,048 | 136,983,968 | 122,760,224 | 107,131,040 |
| Shares Outstanding, K | 2,066,773 | 3,781,690 | 1,414,685 | 12,337,711 | 1,859,914 |
| Annual Sales | 63,400,050,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 6,853,120,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 17,422,230,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,232,270,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.32 | 0.63 | 0.86 | 0.61 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/25/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.326 on 05/18/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 05/19/17 | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 6.67 | 11.89 | 11.33 | 17.89 |