Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DB | HSBC | RY | HDB | TD |
Company | Deutsche Bank Ag | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.96 | 44.96 | 122.19 | 65.96 | 64.55 |
High | 17.02 | 45.10 | 122.71 | 66.08 | 64.66 |
Low | 16.84 | 44.85 | 121.83 | 65.74 | 63.84 |
Last | 16.91 | 45.01 | 122.15 | 65.93 | 63.93 |
Change | -0.01 | +0.84 | +0.23 | +0.20 | -0.63 |
% Change | -0.06% | +1.90% | +0.19% | +0.30% | -0.98% |
Volume | 1,083,016 | 782,933 | 164,508 | 686,419 | 669,905 |
20-Day Average Volume | 1,930,553 | 1,332,573 | 720,845 | 2,277,696 | 1,609,101 |
Previous Close | 16.92 | 44.17 | 121.92 | 65.73 | 64.56 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.35 | 43.80 | 121.40 | 62.20 | 61.33 |
20-Day Raw Stochastic | 91.08% | 94.50% | 71.91% | 98.79% | 83.28% |
20-Day Relative Strength | 58.03% | 58.67% | 64.99% | 69.99% | 68.08% |
Weighted Alpha | +48.09 | +16.06 | +42.06 | +16.37 | +10.34 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 48% Buy | 40% Buy | 100% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.62% since 09/16/24 | +2.91% since 09/16/24 | -1.13% since 09/16/24 | +5.01% since 09/16/24 | +1.56% since 09/16/24 |
Low | 16.54 on 09/17/24 | 43.63 on 09/17/24 | 121.67 on 09/20/24 | 62.64 on 09/17/24 | 62.51 on 09/18/24 |
High | 17.06 on 09/19/24 | 45.10 on 09/23/24 | 124.00 on 09/19/24 | 66.08 on 09/23/24 | 64.91 on 09/20/24 |
1-Month | |||||
%Chg | +2.67% since 08/23/24 | +2.98% since 08/23/24 | +5.56% since 08/23/24 | +8.34% since 08/23/24 | +7.67% since 08/23/24 |
Low | 15.20 on 09/11/24 | 42.38 on 09/11/24 | 115.49 on 08/26/24 | 60.41 on 09/06/24 | 58.87 on 08/27/24 |
High | 17.06 on 09/19/24 | 45.10 on 09/23/24 | 124.46 on 09/16/24 | 66.08 on 09/23/24 | 64.91 on 09/20/24 |
3-Month | |||||
%Chg | +9.18% since 06/21/24 | +3.33% since 06/21/24 | +17.67% since 06/21/24 | +4.10% since 06/21/24 | +18.29% since 06/21/24 |
Low | 13.70 on 08/05/24 | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 54.04 on 06/24/24 |
High | 17.06 on 07/23/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.91 on 09/20/24 |
6-Month | |||||
%Chg | +10.39% since 03/22/24 | +13.74% since 03/22/24 | +22.70% since 03/22/24 | +21.37% since 03/22/24 | +7.02% since 03/22/24 |
Low | 13.70 on 08/05/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 |
High | 17.95 on 04/25/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.91 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,969,796 | 165,677,152 | 172,525,936 | 122,252,152 | 112,809,824 |
Shares Outstanding, K | 2,066,773 | 3,750,898 | 1,415,075 | 1,859,914 | 1,747,364 |
Annual Sales | 63,400,050,000 | 133,937,000,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 |
Annual Net Income | 6,853,120,000 | 23,533,000,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 |
Last Quarter Sales | 17,437,160,000 | 35,389,000,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 |
Last Quarter Net Income | -204,610,000 | 6,403,000,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 |
60-Month Beta | 1.21 | 0.56 | 0.86 | 0.92 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 07/24/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 |
Latest Earnings Date | 10/23/24 | 10/29/24 | 08/28/24 | 10/21/24 | 08/22/24 |
Most Recent Dividend | 0.326 on 05/18/23 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 |
Next Ex-Dividends Date | 05/19/17 | 08/16/24 | 10/24/24 | 08/12/24 | 10/10/24 |
Ratios | |||||
Price/Earnings ttm | 10.19 | 8.33 | 14.16 | 20.00 | 11.07 |