Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | ARM | TRI | TT | SPOT |
| Company | Dave Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 43.50 | 99.98 | 151.26 | 316.42 | 280.66 |
| High | 45.39 | 100.60 | 151.62 | 317.11 | 288.98 |
| Low | 40.51 | 96.90 | 149.85 | 311.88 | 280.66 |
| Last | 41.92 | 96.80 | 150.99 | 313.03 | 286.00 |
| Change | -1.88 | -4.41 | -0.11 | -4.31 | +5.56 |
| % Change | -4.29% | -4.36% | -0.07% | -1.36% | +1.98% |
| Volume | 22,379 | 1,652,183 | 49,808 | 247,475 | 270,540 |
| 20-Day Average Volume | 81,977 | 8,754,556 | 285,429 | 966,784 | 3,044,140 |
| Previous Close | 43.80 | 101.21 | 151.10 | 317.34 | 280.44 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 111.04 | 152.63 | 298.90 | 292.77 |
| 20-Day Raw Stochastic | 62.89% | 24.24% | 13.64% | 64.78% | 35.31% |
| 20-Day Relative Strength | 61.07% | 40.82% | 42.59% | 63.79% | 53.48% |
| Weighted Alpha | +367.68 | +38.21 | +23.07 | +81.97 | +111.87 |
| Today's Opinion | 100% Buy | N/A | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | N/A | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/24/24 | -2.20% since 04/24/24 | -1.53% since 04/24/24 | +5.48% since 04/24/24 | +1.68% since 04/24/24 |
| Low | 38.10 on 04/25/24 | 95.50 on 04/25/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 271.65 on 04/25/24 |
| High | 50.75 on 04/29/24 | 105.19 on 04/30/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +20.25% since 04/01/24 | -23.03% since 04/01/24 | -3.23% since 04/01/24 | +5.39% since 04/01/24 | +7.33% since 04/01/24 |
| Low | 30.65 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 261.38 on 04/02/24 |
| High | 50.75 on 04/29/24 | 135.41 on 04/09/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +137.46% since 02/01/24 | +38.51% since 02/01/24 | -0.89% since 02/01/24 | +15.51% since 02/01/24 | +30.60% since 02/01/24 |
| Low | 17.36 on 02/02/24 | 70.00 on 02/02/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 218.57 on 02/02/24 |
| High | 50.75 on 04/29/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +748.82% since 11/01/23 | +93.35% since 11/01/23 | +22.95% since 11/01/23 | +46.48% since 11/01/23 | +70.59% since 11/01/23 |
| Low | 5.20 on 11/13/23 | 49.82 on 11/09/23 | 122.78 on 11/02/23 | 211.31 on 11/02/23 | 164.83 on 11/08/23 |
| High | 50.75 on 04/29/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 536,068 | 104,051,456 | 68,208,960 | 71,899,728 | 53,339,688 |
| Shares Outstanding, K | 12,239 | 1,028,075 | 451,416 | 226,570 | 190,200 |
| Annual Sales | 259,090,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -48,520,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 73,120,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 180,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 3.16 | N/A | 0.65 | 1.05 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/05/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.01 | 33.24 | 0.00 |