Jiayuan.Com Internat (DATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DATE | RELX | WB | YNDX | YY |
Company | Jiayuan.Com Internat | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | YY Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 7.44 | 48.32 | 7.84 | 23.94 | 35.18 |
High | 7.52 | 48.32 | 7.84 | 24.05 | 36.06 |
Low | 7.43 | 48.32 | 7.84 | 17.83 | 35.16 |
Last | 7.49 | 48.03 | 7.68 | 18.94 | 35.68 |
Change | +0.07 | -0.10 | -0.08 | -1.38 | +0.07 |
% Change | +0.94% | -0.21% | -1.03% | -6.79% | +0.20% |
Volume | 930,200 | 3,129 | 611 | 28,271,400 | 500,200 |
20-Day Average Volume | 197,335 | 517,326 | 1,164,876 | 9,136,659 | 358,770 |
Previous Close | 7.42 | 48.13 | 7.76 | 20.32 | 34.79 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.42 | 47.04 | 7.42 | 42.48 | 34.89 |
20-Day Raw Stochastic | 94.34% | 100.00% | 91.01% | 1.99% | 73.22% |
20-Day Relative Strength | 56.41% | 61.23% | 54.49% | 22.52% | 57.09% |
Weighted Alpha | +7.10 | +39.26 | -32.98 | -44.60 | -4.33 |
Today's Opinion | N/A | 100% Buy | 64% Sell | 100% Sell | 88% Buy |
Previous Opinion | N/A | 100% Buy | 64% Sell | 100% Sell | 72% Buy |
Last Month's Opinion | N/A | 88% Buy | 72% Sell | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.74% since 05/06/16 | +1.28% since 09/13/24 | +7.69% since 09/13/24 | -66.70% since 02/18/22 | -1.23% since 09/12/24 |
Low | 7.24 on 05/11/16 | 47.37 on 09/18/24 | 7.16 on 09/16/24 | 14.11 on 02/24/22 | 34.78 on 09/18/24 |
High | 7.52 on 05/13/16 | 48.32 on 09/20/24 | 7.84 on 09/20/24 | 43.31 on 02/22/22 | 36.40 on 09/16/24 |
1-Month | |||||
%Chg | +0.13% since 04/13/16 | +5.13% since 08/20/24 | +0.51% since 08/20/24 | -66.45% since 01/28/22 | +0.11% since 08/19/24 |
Low | 6.99 on 05/06/16 | 45.22 on 09/05/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 33.45 on 08/26/24 |
High | 7.52 on 05/13/16 | 48.32 on 09/20/24 | 8.15 on 08/22/24 | 53.85 on 02/16/22 | 36.40 on 09/16/24 |
3-Month | |||||
%Chg | +3.31% since 02/12/16 | +5.85% since 06/20/24 | -5.20% since 06/20/24 | -78.85% since 11/26/21 | +23.95% since 06/18/24 |
Low | 6.99 on 05/06/16 | 43.45 on 08/06/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 28.48 on 06/20/24 |
High | 7.52 on 05/13/16 | 48.32 on 09/20/24 | 8.78 on 07/12/24 | 73.58 on 12/01/21 | 36.40 on 09/16/24 |
6-Month | |||||
%Chg | +9.34% since 11/13/15 | +11.21% since 03/20/24 | -16.86% since 03/20/24 | -79.42% since 08/27/21 | +13.12% since 03/19/24 |
Low | 6.62 on 11/17/15 | 40.25 on 04/25/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 27.88 on 06/17/24 |
High | 7.52 on 05/13/16 | 48.32 on 09/20/24 | 10.25 on 05/13/24 | 87.11 on 11/08/21 | 36.40 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 230,930 | 89,916,712 | 1,817,284 | 6,708,756 | 2,112,385 |
Shares Outstanding, K | 31,120 | 1,868,205 | 234,186 | 354,211 | 59,320 |
Annual Sales | 98,960,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,267,870,000 |
Annual Net Income | 3,240,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | 301,820,000 |
Last Quarter Sales | N/A | N/A | 437,870,000 | 1,485,000,000 | 565,130,000 |
Last Quarter Net Income | N/A | N/A | 111,930,000 | -59,600,000 | 52,070,000 |
60-Month Beta | 1.51 | 0.89 | 0.22 | 1.31 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 11/25/15 | N/A | 0.48 on 08/22/24 | N/A on 08/01/24 | 1.17 on 08/27/24 |
Latest Earnings Date | 06/13/16 | 02/15/24 | 08/22/24 | 07/30/24 | 08/27/24 |
Most Recent Dividend | 0.670 on 10/10/14 | 0.239 on 08/02/24 | N/A | N/A | 0.198 on 09/25/23 |
Next Ex-Dividends Date | 10/10/14 | 08/02/24 | N/A | N/A | 09/25/23 |
Ratios | |||||
Price/Earnings ttm | 41.22 | 0.00 | 5.14 | 96.76 | 8.51 |