Jiayuan.Com Internat (DATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATE | ABNB | RELX | TME | YELP |
| Company | Jiayuan.Com Internat | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.44 | 157.21 | 41.01 | 12.75 | 40.68 |
| High | 7.52 | 158.40 | 41.24 | 13.16 | 40.68 |
| Low | 7.43 | 153.20 | 40.77 | 12.64 | 39.76 |
| Last | 7.49 | 158.33 | 41.21 | 13.05 | 40.00 |
| Change | +0.07 | +2.17 | +0.51 | +0.66 | -0.44 |
| % Change | +0.94% | +1.39% | +1.24% | +5.33% | -1.09% |
| Volume | 930,200 | 4,778,400 | 983,600 | 7,407,200 | 598,300 |
| 20-Day Average Volume | 197,335 | 3,159,525 | 1,206,925 | 6,796,945 | 610,935 |
| Previous Close | 7.42 | 156.16 | 40.70 | 12.39 | 40.44 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 159.92 | 41.58 | 12.00 | 40.17 |
| 20-Day Raw Stochastic | 94.34% | 37.87% | 45.93% | 95.26% | 40.45% |
| 20-Day Relative Strength | 56.41% | 48.80% | 43.69% | 66.57% | 49.89% |
| Weighted Alpha | +7.10 | +33.04 | +31.30 | +101.64 | +25.72 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 05/06/16 | -2.87% since 04/25/24 | +0.22% since 04/25/24 | +2.92% since 04/25/24 | +0.08% since 04/25/24 |
| Low | 7.24 on 05/11/16 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
| High | 7.52 on 05/13/16 | 165.50 on 04/29/24 | 41.85 on 04/30/24 | 13.15 on 05/02/24 | 41.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.13% since 04/13/16 | -1.11% since 04/02/24 | -2.88% since 04/02/24 | +15.69% since 04/02/24 | +0.18% since 04/02/24 |
| Low | 6.99 on 05/06/16 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
| High | 7.52 on 05/13/16 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 13.15 on 05/02/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.31% since 02/12/16 | +8.04% since 02/02/24 | -1.58% since 02/02/24 | +44.04% since 02/02/24 | -10.33% since 02/02/24 |
| Low | 6.99 on 05/06/16 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 35.56 on 02/22/24 |
| High | 7.52 on 05/13/16 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.15 on 05/02/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | +9.34% since 11/13/15 | +37.08% since 11/02/23 | +16.71% since 11/02/23 | +79.75% since 11/02/23 | -6.52% since 11/02/23 |
| Low | 6.62 on 11/17/15 | 114.17 on 11/10/23 | 34.58 on 11/03/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 7.52 on 05/13/16 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.15 on 05/02/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,930 | 101,045,672 | 77,496,856 | 21,262,196 | 2,761,283 |
| Shares Outstanding, K | 31,120 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 98,960,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 3,240,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | N/A | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | N/A | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 1.51 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/25/15 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 06/13/16 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.670 on 10/10/14 | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/10/14 | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.22 | 36.79 | 0.00 | 26.15 | 28.95 |