Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DATA | PYPL | ZM | WDAY | VEEV |
Company | Tableau Software Inc Cl A | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 169.53 | 64.13 | 61.44 | 253.09 | 200.51 |
High | 169.53 | 65.56 | 61.95 | 255.54 | 202.10 |
Low | 169.53 | 63.75 | 61.26 | 251.92 | 199.71 |
Last | 169.53 | 65.49 | 61.65 | 251.97 | 201.23 |
Change | unch | +1.39 | +0.61 | -2.09 | +2.14 |
% Change | unch | +2.17% | +1.00% | -0.82% | +1.07% |
Volume | 100 | 3,532,596 | 644,062 | 1,053,240 | 329,999 |
20-Day Average Volume | 1,645,730 | 9,185,095 | 2,778,906 | 1,358,935 | 956,567 |
Previous Close | 169.53 | 64.10 | 61.04 | 254.06 | 199.09 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 172.59 | 64.53 | 61.74 | 262.21 | 207.69 |
20-Day Raw Stochastic | 27.52% | 60.74% | 35.91% | 9.35% | 18.07% |
20-Day Relative Strength | 56.80% | 54.76% | 44.82% | 33.74% | 37.33% |
Weighted Alpha | +64.70 | -6.09 | -4.95 | +25.20 | +8.94 |
Today's Opinion | 80% Buy | 96% Buy | 88% Sell | 40% Sell | 24% Sell |
Previous Opinion | 80% Buy | 80% Buy | 100% Sell | 24% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.29% since 07/25/19 | +4.56% since 04/19/24 | +3.97% since 04/19/24 | +0.26% since 04/19/24 | +1.45% since 04/19/24 |
Low | 167.96 on 07/31/19 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 250.59 on 04/25/24 | 194.46 on 04/25/24 |
High | 177.50 on 07/29/19 | 65.56 on 04/26/24 | 62.17 on 04/24/24 | 259.34 on 04/23/24 | 205.40 on 04/23/24 |
1-Month | |||||
%Chg | +0.84% since 07/01/19 | -2.28% since 03/26/24 | -6.84% since 03/26/24 | -8.83% since 03/26/24 | -13.51% since 03/26/24 |
Low | 166.47 on 07/09/19 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
High | 177.59 on 07/16/19 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
3-Month | |||||
%Chg | +40.41% since 05/01/19 | +5.45% since 01/26/24 | -8.75% since 01/26/24 | -12.39% since 01/26/24 | -3.58% since 01/26/24 |
Low | 107.06 on 06/03/19 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
High | 177.59 on 07/16/19 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
6-Month | |||||
%Chg | +29.98% since 02/01/19 | +25.89% since 10/26/23 | +3.88% since 10/26/23 | +22.77% since 10/26/23 | +5.84% since 10/26/23 |
Low | 107.06 on 06/03/19 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
High | 177.59 on 07/16/19 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,609,926 | 67,474,408 | 18,773,462 | 67,071,840 | 32,116,600 |
Shares Outstanding, K | 86,179 | 1,052,643 | 307,560 | 264,000 | 161,317 |
Annual Sales | 1,155,350,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | -77,040,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 282,460,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
Last Quarter Net Income | -88,880,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
60-Month Beta | 1.47 | 1.45 | -0.07 | 1.32 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/02/19 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
Latest Earnings Date | 08/01/19 | 04/30/24 | 05/27/24 | 05/23/24 | 05/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 27.16 | 206.24 | 68.20 |