Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DATA | PYPL | WDAY | TWTR | SNAP |
Company | Tableau Software Inc Cl A | Paypal Holdings | Workday Inc | Twitter Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 169.53 | 63.47 | 254.05 | 53.91 | 10.63 |
High | 169.53 | 64.40 | 256.95 | 54.00 | 11.55 |
Low | 169.53 | 62.95 | 250.59 | 53.70 | 10.54 |
Last | 169.53 | 64.10 | 254.06 | 53.70 | 11.40 |
Change | unch | -0.74 | -1.68 | +0.35 | +0.32 |
% Change | unch | -1.14% | -0.66% | +0.66% | +2.89% |
Volume | 100 | 11,702,400 | 1,444,300 | 140,831,500 | 75,848,151 |
20-Day Average Volume | 1,645,730 | 9,569,315 | 1,372,780 | 34,382,551 | 26,182,180 |
Previous Close | 169.53 | 64.84 | 255.74 | 53.35 | 11.08 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 172.59 | 64.62 | 263.21 | 50.37 | 11.09 |
20-Day Raw Stochastic | 27.52% | 39.62% | 13.96% | 97.45% | 73.30% |
20-Day Relative Strength | 56.80% | 51.75% | 34.62% | 68.00% | 49.54% |
Weighted Alpha | +64.70 | -8.15 | +26.01 | +8.10 | +51.82 |
Today's Opinion | 80% Buy | 80% Buy | 24% Sell | 100% Buy | 48% Sell |
Previous Opinion | 80% Buy | 96% Buy | 24% Sell | 100% Buy | 80% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.29% since 07/25/19 | +3.22% since 04/18/24 | -0.62% since 04/18/24 | +2.40% since 10/20/22 | -1.98% since 04/18/24 |
Low | 167.96 on 07/31/19 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 10.54 on 04/25/24 |
High | 177.50 on 07/29/19 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 11.88 on 04/19/24 |
1-Month | |||||
%Chg | +0.84% since 07/01/19 | -2.88% since 03/25/24 | -7.84% since 03/25/24 | +27.58% since 09/27/22 | +1.24% since 03/25/24 |
Low | 166.47 on 07/09/19 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 10.08 on 04/16/24 |
High | 177.59 on 07/16/19 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 11.88 on 04/19/24 |
3-Month | |||||
%Chg | +40.41% since 05/01/19 | +5.58% since 01/25/24 | -13.10% since 01/25/24 | +34.76% since 07/27/22 | -30.02% since 01/25/24 |
Low | 107.06 on 06/03/19 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 10.08 on 04/16/24 |
High | 177.59 on 07/16/19 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | +29.98% since 02/01/19 | +24.49% since 10/25/23 | +22.61% since 10/25/23 | +10.40% since 04/27/22 | +24.05% since 10/25/23 |
Low | 107.06 on 06/03/19 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 8.91 on 10/26/23 |
High | 177.59 on 07/16/19 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,609,926 | 68,253,368 | 67,515,360 | 41,093,712 | 18,289,002 |
Shares Outstanding, K | 86,179 | 1,052,643 | 264,000 | 765,246 | 1,650,632 |
Annual Sales | 1,155,350,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
Annual Net Income | -77,040,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
Last Quarter Sales | 282,460,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 1,361,290,000 |
Last Quarter Net Income | -88,880,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | -248,250,000 |
60-Month Beta | 1.47 | 1.45 | 1.32 | 0.54 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/02/19 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.08 on 02/06/24 |
Latest Earnings Date | 08/01/19 | 04/30/24 | 05/23/24 | 11/01/22 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.14 | 207.11 | 0.00 | 0.00 |