Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | PYPL | WDAY | SQ | TWTR |
| Company | Tableau Software Inc Cl A | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 169.53 | 67.64 | 253.15 | 76.49 | 53.91 |
| High | 169.53 | 67.89 | 258.00 | 76.50 | 54.00 |
| Low | 169.53 | 64.72 | 252.36 | 68.98 | 53.70 |
| Last | 169.53 | 65.70 | 255.78 | 69.47 | 53.70 |
| Change | unch | -1.28 | +4.93 | -0.83 | +0.35 |
| % Change | unch | -1.91% | +1.97% | -1.18% | +0.66% |
| Volume | 100 | 15,435,101 | 3,072,600 | 28,948,300 | 140,831,500 |
| 20-Day Average Volume | 1,645,730 | 13,020,325 | 1,820,535 | 8,617,755 | 34,382,551 |
| Previous Close | 169.53 | 66.98 | 250.85 | 70.30 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 65.02 | 256.86 | 73.98 | 50.37 |
| 20-Day Raw Stochastic | 27.52% | 44.48% | 47.52% | 26.24% | 97.45% |
| 20-Day Relative Strength | 56.80% | 53.73% | 42.83% | 43.37% | 68.00% |
| Weighted Alpha | +64.70 | -3.99 | +29.10 | +15.57 | +8.10 |
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | -0.39% since 04/26/24 | +1.89% since 04/26/24 | -6.73% since 04/26/24 | +2.40% since 10/20/22 |
| Low | 167.96 on 07/31/19 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 49.55 on 10/21/22 |
| High | 177.50 on 07/29/19 | 70.66 on 04/30/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | +0.55% since 04/03/24 | -4.85% since 04/03/24 | -12.78% since 04/03/24 | +27.58% since 09/27/22 |
| Low | 166.47 on 07/09/19 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 42.23 on 10/03/22 |
| High | 177.59 on 07/16/19 | 70.66 on 04/30/24 | 275.76 on 04/04/24 | 80.56 on 04/04/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | +5.25% since 02/02/24 | -13.22% since 02/02/24 | +2.34% since 02/02/24 | +34.76% since 07/27/22 |
| Low | 107.06 on 06/03/19 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
| High | 177.59 on 07/16/19 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | +17.11% since 11/03/23 | +17.11% since 11/03/23 | +42.71% since 11/03/23 | +10.40% since 04/27/22 |
| Low | 107.06 on 06/03/19 | 53.55 on 11/08/23 | 214.91 on 11/06/23 | 48.15 on 11/06/23 | 32.52 on 07/12/22 |
| High | 177.59 on 07/16/19 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 68,725,216 | 67,525,920 | 42,772,196 | 41,093,712 |
| Shares Outstanding, K | 86,179 | 1,046,046 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 1,155,350,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -77,040,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 282,460,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
| Last Quarter Net Income | -88,880,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
| 60-Month Beta | 1.47 | 1.41 | 1.33 | 2.57 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.74 on 05/02/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 08/01/19 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 202.30 | 121.21 | 0.00 |