Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DARE | AMGN | GILD | VRTX | REGN |
Company | Dare Bioscience Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.31 | 335.15 | 83.26 | 474.36 | 1,145.99 |
High | 3.33 | 338.97 | 83.99 | 474.93 | 1,149.42 |
Low | 3.22 | 334.27 | 82.75 | 463.81 | 1,136.22 |
Last | 3.26 | 337.38 | 83.94 | 464.92 | 1,145.03 |
Change | -0.10 | +1.43 | +0.04 | -12.98 | -5.16 |
% Change | -2.98% | +0.43% | +0.05% | -2.72% | -0.45% |
Volume | 12,600 | 4,068,200 | 24,925,900 | 2,238,700 | 913,900 |
20-Day Average Volume | 27,970 | 1,855,500 | 7,644,690 | 1,043,350 | 450,570 |
Previous Close | 3.36 | 335.95 | 83.90 | 477.90 | 1,150.19 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.40 | 330.23 | 80.47 | 479.12 | 1,163.38 |
20-Day Raw Stochastic | 7.55% | 91.90% | 89.42% | 10.69% | 32.45% |
20-Day Relative Strength | 44.22% | 58.76% | 71.95% | 43.24% | 51.59% |
Weighted Alpha | -52.98 | +27.84 | +18.32 | +28.48 | +40.25 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
Previous Opinion | 100% Sell | 96% Buy | 88% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 80% Sell | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 09/13/24 | +1.48% since 09/13/24 | +1.36% since 09/13/24 | -4.21% since 09/13/24 | -0.72% since 09/13/24 |
Low | 3.22 on 09/20/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 463.81 on 09/20/24 | 1,134.59 on 09/17/24 |
High | 3.43 on 09/19/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 1,165.85 on 09/19/24 |
1-Month | |||||
%Chg | -7.52% since 08/20/24 | +2.69% since 08/20/24 | +12.29% since 08/20/24 | -4.61% since 08/20/24 | -3.96% since 08/20/24 |
Low | 3.22 on 09/20/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 | 1,113.24 on 09/11/24 |
High | 3.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | -35.58% since 06/20/24 | +8.87% since 06/20/24 | +22.56% since 06/20/24 | -1.37% since 06/20/24 | +9.64% since 06/20/24 |
Low | 3.05 on 07/09/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 1,011.67 on 07/03/24 |
High | 5.76 on 06/24/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | -41.31% since 03/20/24 | +23.56% since 03/20/24 | +13.46% since 03/20/24 | +12.81% since 03/20/24 | +18.42% since 03/20/24 |
Low | 3.05 on 07/09/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 7.56 on 05/21/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,452 | 180,982,432 | 104,576,912 | 119,974,008 | 126,166,272 |
Shares Outstanding, K | 8,421 | 536,435 | 1,245,853 | 258,053 | 110,186 |
Annual Sales | 2,810,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -30,160,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 20,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 3,547,100,000 |
Last Quarter Net Income | 12,910,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 1,432,300,000 |
60-Month Beta | 1.39 | 0.61 | 0.18 | 0.40 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 08/12/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 11/14/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/07/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.06 | 17.85 | 0.00 | 29.94 |