Darling International Inc (DAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAR | MDLZ | SYY | KHC | GIS |
Company | Darling International Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 36.96 | 74.77 | 74.31 | 35.07 | 75.17 |
High | 37.10 | 75.49 | 75.49 | 35.37 | 75.33 |
Low | 36.05 | 74.19 | 73.83 | 34.77 | 74.25 |
Last | 36.75 | 74.28 | 75.19 | 34.96 | 74.51 |
Change | -0.35 | -0.50 | +1.05 | -0.03 | -0.39 |
% Change | -0.94% | -0.67% | +1.42% | -0.09% | -0.52% |
Volume | 2,698,200 | 11,330,101 | 10,651,700 | 36,463,898 | 9,129,900 |
20-Day Average Volume | 1,868,720 | 5,828,820 | 3,680,430 | 7,846,960 | 3,883,900 |
Previous Close | 37.10 | 74.78 | 74.14 | 34.99 | 74.90 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.79 | 73.76 | 77.12 | 35.53 | 73.36 |
20-Day Raw Stochastic | 43.89% | 68.10% | 25.10% | 15.36% | 75.13% |
20-Day Relative Strength | 46.99% | 60.05% | 46.64% | 49.12% | 64.07% |
Weighted Alpha | -30.51 | +8.27 | +7.18 | +1.38 | +18.49 |
Today's Opinion | 100% Sell | 72% Buy | 24% Sell | 16% Sell | 100% Buy |
Previous Opinion | 100% Sell | 72% Buy | 40% Sell | 16% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.37% since 09/13/24 | -1.30% since 09/13/24 | -1.74% since 09/13/24 | -1.77% since 09/13/24 | +1.09% since 09/13/24 |
Low | 34.87 on 09/16/24 | 74.19 on 09/20/24 | 73.69 on 09/19/24 | 34.77 on 09/20/24 | 72.20 on 09/18/24 |
High | 37.26 on 09/19/24 | 75.98 on 09/16/24 | 78.60 on 09/18/24 | 35.93 on 09/16/24 | 75.66 on 09/18/24 |
1-Month | |||||
%Chg | -5.91% since 08/20/24 | +4.65% since 08/20/24 | -1.76% since 08/20/24 | -0.94% since 08/20/24 | +6.52% since 08/20/24 |
Low | 32.67 on 09/11/24 | 70.48 on 08/29/24 | 73.69 on 09/19/24 | 34.67 on 09/03/24 | 69.98 on 08/21/24 |
High | 41.97 on 08/30/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
3-Month | |||||
%Chg | +5.97% since 06/20/24 | +12.44% since 06/20/24 | +3.35% since 06/20/24 | +7.11% since 06/20/24 | +11.73% since 06/20/24 |
Low | 32.67 on 09/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
High | 41.97 on 08/30/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
6-Month | |||||
%Chg | -19.62% since 03/20/24 | +3.35% since 03/20/24 | -7.37% since 03/20/24 | -1.10% since 03/20/24 | +7.32% since 03/20/24 |
Low | 32.67 on 09/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
High | 48.39 on 04/10/24 | 76.06 on 09/10/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,871,915 | 99,636,152 | 37,443,268 | 42,451,856 | 41,587,460 |
Shares Outstanding, K | 159,780 | 1,341,359 | 497,982 | 1,214,298 | 558,146 |
Annual Sales | 6,788,080,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
Annual Net Income | 647,730,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
Last Quarter Sales | 1,455,290,000 | 8,343,000,000 | 20,556,110,000 | 6,476,000,000 | 4,713,900,000 |
Last Quarter Net Income | 78,870,000 | 601,000,000 | 611,680,000 | 102,000,000 | 557,500,000 |
60-Month Beta | 1.24 | 0.54 | 1.20 | 0.49 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 07/25/24 | 0.86 on 07/30/24 | 1.39 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 |
Latest Earnings Date | 11/05/24 | 11/06/24 | 10/29/24 | 11/06/24 | 09/18/24 |
Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.510 on 07/05/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 |
Next Ex-Dividends Date | N/A | 09/30/24 | 10/04/24 | 08/30/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 15.59 | 21.55 | 17.20 | 11.78 | 16.64 |