Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | ARM | TRI | TT | SPOT |
| Company | Youdao Inc ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.64 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 3.69 | 100.30 | 164.65 | 318.00 | 289.83 |
| Low | 3.57 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 3.65 | 98.07 | 164.31 | 313.90 | 289.79 |
| Change | +0.12 | +2.78 | +12.83 | -1.08 | +5.25 |
| % Change | +3.34% | +2.92% | +8.47% | -0.34% | +1.85% |
| Volume | 46,714 | 2,413,690 | 705,945 | 452,395 | 410,822 |
| 20-Day Average Volume | 79,862 | 8,839,192 | 317,937 | 1,013,771 | 2,958,049 |
| Previous Close | 3.53 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 109.72 | 153.29 | 299.84 | 292.34 |
| 20-Day Raw Stochastic | 28.33% | 25.02% | 97.43% | 68.24% | 41.09% |
| 20-Day Relative Strength | 45.86% | 41.64% | 66.33% | 65.08% | 54.59% |
| Weighted Alpha | -35.51 | +38.99 | +39.09 | +83.09 | +114.94 |
| Today's Opinion | 72% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/25/24 | +0.14% since 04/25/24 | +7.66% since 04/25/24 | +4.93% since 04/25/24 | -0.03% since 04/25/24 |
| Low | 3.47 on 04/29/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 3.76 on 04/26/24 | 105.19 on 04/30/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.54% since 04/02/24 | -21.09% since 04/02/24 | +7.55% since 04/02/24 | +5.59% since 04/02/24 | +7.18% since 04/02/24 |
| Low | 3.47 on 04/29/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 4.21 on 04/10/24 | 135.41 on 04/09/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +6.67% since 02/02/24 | +38.13% since 02/02/24 | +8.77% since 02/02/24 | +13.50% since 02/02/24 | +29.88% since 02/02/24 |
| Low | 3.30 on 02/05/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 4.75 on 02/27/24 | 164.00 on 02/12/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -13.00% since 11/02/23 | +85.67% since 11/02/23 | +29.42% since 11/02/23 | +47.41% since 11/02/23 | +72.70% since 11/02/23 |
| Low | 2.94 on 01/22/24 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 4.75 on 02/27/24 | 164.00 on 02/12/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,526 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 124,795 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 759,050,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -77,460,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 212,360,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 7,660,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | -0.06 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/23/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.29 | 33.13 | 0.00 |