Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAN | RACE | MGA | BWA | LEA |
Company | Dana Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.84 | 470.85 | 42.13 | 34.53 | 109.16 |
High | 9.93 | 471.35 | 42.30 | 34.53 | 109.56 |
Low | 9.58 | 466.10 | 41.53 | 33.30 | 107.56 |
Last | 9.92 | 471.49 | 41.94 | 33.65 | 108.09 |
Change | -0.55 | -2.57 | -0.57 | -0.46 | -1.93 |
% Change | -5.25% | -0.54% | -1.34% | -1.35% | -1.75% |
Volume | 1,898,807 | 161,760 | 915,235 | 2,128,287 | 337,923 |
20-Day Average Volume | 1,028,252 | 257,985 | 1,371,030 | 2,351,956 | 545,007 |
Previous Close | 10.47 | 474.06 | 42.51 | 34.11 | 110.02 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.37 | 476.62 | 40.99 | 33.00 | 110.72 |
20-Day Raw Stochastic | 29.77% | 33.91% | 70.29% | 71.16% | 34.71% |
20-Day Relative Strength | 40.49% | 55.10% | 51.81% | 53.43% | 43.04% |
Weighted Alpha | -37.23 | +57.27 | -23.87 | -13.21 | -22.95 |
Today's Opinion | 100% Sell | 88% Buy | 64% Sell | Hold | 100% Sell |
Previous Opinion | 88% Sell | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.51% since 09/13/24 | +0.33% since 09/13/24 | +3.74% since 09/13/24 | +4.05% since 09/13/24 | +2.81% since 09/13/24 |
Low | 9.58 on 09/20/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 |
High | 10.63 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.53 on 09/20/24 | 111.08 on 09/19/24 |
1-Month | |||||
%Chg | -8.41% since 08/20/24 | +0.84% since 08/20/24 | +2.54% since 08/20/24 | +3.09% since 08/20/24 | -5.42% since 08/20/24 |
Low | 9.16 on 09/12/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 11.31 on 08/30/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.53 on 09/20/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | -21.60% since 06/20/24 | +12.04% since 06/20/24 | -0.68% since 06/20/24 | +1.16% since 06/20/24 | -5.98% since 06/20/24 |
Low | 9.16 on 09/12/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 13.37 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | -19.28% since 03/20/24 | +8.41% since 03/20/24 | -24.10% since 03/20/24 | +2.43% since 03/20/24 | -25.15% since 03/20/24 |
Low | 9.16 on 09/12/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 14.22 on 05/20/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,517,627 | 87,582,576 | 12,214,312 | 7,771,555 | 6,247,815 |
Shares Outstanding, K | 144,950 | 184,750 | 287,328 | 227,838 | 56,788 |
Annual Sales | 10,555,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | 38,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 2,738,000,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
Last Quarter Net Income | 16,000,000 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
60-Month Beta | 2.29 | 1.00 | 1.59 | 1.20 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 07/31/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 10/25/24 | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | 0.100 on 08/09/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
Next Ex-Dividends Date | 08/09/24 | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 18.47 | 55.12 | 7.91 | 7.98 | 8.45 |