Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MGA | BWA | LEA |
| Company | Dana Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.60 | 404.21 | 47.01 | 37.56 | 129.46 |
| High | 13.66 | 408.27 | 47.36 | 37.66 | 130.11 |
| Low | 13.47 | 404.07 | 46.79 | 37.29 | 128.83 |
| Last | 13.50 | 407.90 | 46.80 | 37.50 | 129.15 |
| Change | -0.01 | +1.68 | -0.28 | -0.01 | -0.03 |
| % Change | -0.07% | +0.41% | -0.59% | -0.03% | -0.02% |
| Volume | 178,578 | 146,077 | 804,321 | 909,331 | 175,564 |
| 20-Day Average Volume | 1,410,818 | 284,421 | 1,894,079 | 2,688,507 | 693,924 |
| Previous Close | 13.51 | 406.22 | 47.08 | 37.51 | 129.18 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 415.56 | 48.28 | 34.10 | 131.03 |
| 20-Day Raw Stochastic | 88.36% | 23.40% | 25.11% | 95.96% | 35.06% |
| 20-Day Relative Strength | 61.24% | 46.24% | 36.91% | 65.93% | 42.31% |
| Weighted Alpha | -1.80 | +37.69 | -16.28 | -9.59 | -1.11 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Sell | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 05/02/24 | -4.04% since 05/02/24 | -2.92% since 05/02/24 | +5.02% since 05/02/24 | +1.94% since 05/02/24 |
| Low | 13.17 on 05/08/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 36.04 on 05/03/24 | 125.81 on 05/03/24 |
| High | 13.74 on 05/03/24 | 434.10 on 05/03/24 | 47.70 on 05/06/24 | 37.66 on 05/09/24 | 130.11 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.21% since 04/09/24 | -3.11% since 04/09/24 | -11.18% since 04/09/24 | +5.08% since 04/09/24 | -10.26% since 04/09/24 |
| Low | 11.64 on 04/16/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 31.72 on 04/18/24 | 123.86 on 05/01/24 |
| High | 13.74 on 05/03/24 | 434.10 on 05/03/24 | 52.15 on 04/10/24 | 37.66 on 05/09/24 | 141.43 on 04/10/24 |
| 3-Month | |||||
| %Chg | -0.92% since 02/09/24 | +3.79% since 02/09/24 | -14.05% since 02/09/24 | +17.67% since 02/09/24 | -4.22% since 02/09/24 |
| Low | 11.42 on 03/14/24 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
| High | 14.03 on 02/12/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 37.66 on 05/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +15.84% since 11/09/23 | +21.30% since 11/09/23 | -9.40% since 11/09/23 | +16.86% since 11/09/23 | +2.98% since 11/09/23 |
| Low | 11.42 on 03/14/24 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
| High | 15.07 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 37.66 on 05/09/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,972,769 | 75,049,144 | 13,525,142 | 8,546,203 | 7,335,873 |
| Shares Outstanding, K | 144,950 | 184,750 | 287,280 | 227,838 | 56,788 |
| Annual Sales | 10,555,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 38,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 2,735,000,000 | 1,640,140,000 | 10,970,000,000 | 3,595,000,000 | 5,994,600,000 |
| Last Quarter Net Income | 3,000,000 | 315,580,000 | 9,000,000 | 206,000,000 | 109,600,000 |
| 60-Month Beta | 2.46 | 0.98 | 1.69 | 1.30 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 1.95 on 05/07/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 | 3.18 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 05/09/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 05/09/24 | 04/24/17 | 05/16/24 | 06/03/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 51.21 | 8.68 | 8.64 | 10.32 |