Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAN | RACE | MGA | BWA | LEA |
Company | Dana Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.24 | 417.02 | 48.80 | 32.83 | 133.07 |
High | 12.41 | 421.38 | 49.38 | 33.34 | 135.83 |
Low | 12.19 | 416.73 | 48.75 | 32.76 | 133.07 |
Last | 12.35 | 421.32 | 49.17 | 33.20 | 135.61 |
Change | +0.11 | +9.11 | +0.47 | +0.38 | +2.13 |
% Change | +0.90% | +2.21% | +0.97% | +1.16% | +1.60% |
Volume | 33,789 | 39,580 | 109,230 | 115,276 | 82,545 |
20-Day Average Volume | 1,154,925 | 247,952 | 1,537,001 | 2,207,191 | 463,143 |
Previous Close | 12.24 | 412.21 | 48.70 | 32.82 | 133.48 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.34 | 417.25 | 50.44 | 33.78 | 136.74 |
20-Day Raw Stochastic | 51.48% | 44.50% | 23.92% | 35.40% | 27.99% |
20-Day Relative Strength | 48.85% | 52.63% | 39.70% | 49.49% | 45.11% |
Weighted Alpha | -18.84 | +51.23 | -11.06 | -28.32 | +2.28 |
Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Sell | 56% Sell |
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 04/19/24 | +2.64% since 04/19/24 | +1.53% since 04/19/24 | +1.05% since 04/19/24 | +1.19% since 04/19/24 |
Low | 11.99 on 04/25/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 32.56 on 04/25/24 | 131.81 on 04/25/24 |
High | 12.54 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 135.57 on 04/24/24 |
1-Month | |||||
%Chg | +0.57% since 03/26/24 | -4.23% since 03/26/24 | -8.28% since 03/26/24 | -1.50% since 03/26/24 | -5.10% since 03/26/24 |
Low | 11.64 on 04/16/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 12.98 on 04/08/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | -9.80% since 01/26/24 | +23.30% since 01/26/24 | -11.93% since 01/26/24 | -2.91% since 01/26/24 | +0.58% since 01/26/24 |
Low | 11.42 on 03/14/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 14.09 on 01/31/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -2.99% since 10/26/23 | +41.17% since 10/26/23 | -0.81% since 10/26/23 | -13.37% since 10/26/23 | +0.74% since 10/26/23 |
Low | 11.10 on 11/01/23 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 15.07 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.40 on 10/27/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,774,188 | 76,155,792 | 13,990,536 | 7,541,379 | 7,601,951 |
Shares Outstanding, K | 144,950 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 10,555,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | 38,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 2,494,000,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | -39,000,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 2.49 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/20/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 04/30/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.100 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | 02/29/24 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 14.88 | 56.42 | 9.11 | 7.79 | 11.25 |