Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dana Inc (DAN)

Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.52 470.27 41.95 98.44 109.64
High 10.63 477.75 42.88 99.03 111.08
Low 10.47 470.12 41.95 97.13 109.46
Last 10.59 475.85 42.75 97.33 110.60
Change +0.43 +18.32 +1.45 +1.58 +3.39
% Change +4.23% +4.00% +3.51% +1.65% +3.16%
Volume 616,661 313,646 866,956 264,000 211,328
20-Day Average Volume 940,517 260,578 1,304,804 669,719 535,519
Previous Close 10.16 457.53 41.30 95.75 107.21
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.42 477.05 40.97 98.19 111.08
20-Day Raw Stochastic 67.67% 47.21% 88.75% 47.97% 51.75%
20-Day Relative Strength 48.71% 57.59% 55.72% 46.64% 47.64%
Weighted Alpha -29.99 +59.83 -21.48 -5.78 -20.04
Today's Opinion 88% Sell 88% Buy 64% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 88% Buy 88% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg +13.65% since 09/12/24 +0.91% since 09/12/24 +8.23% since 09/12/24 +2.92% since 09/12/24 +6.40% since 09/12/24
Low 9.51 on 09/13/24 456.52 on 09/18/24 39.78 on 09/16/24 94.27 on 09/16/24 103.18 on 09/16/24
High 10.62 on 09/19/24 477.75 on 09/19/24 42.88 on 09/19/24 98.94 on 09/19/24 111.08 on 09/19/24
1-Month  
%Chg -2.97% since 08/19/24 +2.84% since 08/19/24 +3.23% since 08/19/24 -4.17% since 08/19/24 -3.54% since 08/19/24
Low 9.16 on 09/12/24 456.52 on 09/18/24 38.05 on 09/10/24 92.51 on 09/11/24 101.67 on 09/12/24
High 11.31 on 08/30/24 498.23 on 09/03/24 43.25 on 08/26/24 102.86 on 08/23/24 119.10 on 08/26/24
3-Month  
%Chg -15.42% since 06/18/24 +14.93% since 06/18/24 +0.74% since 06/18/24 -10.40% since 06/18/24 -3.41% since 06/18/24
Low 9.16 on 09/12/24 404.15 on 07/25/24 38.01 on 08/12/24 92.51 on 09/11/24 101.67 on 09/12/24
High 13.37 on 07/31/24 498.23 on 09/03/24 46.44 on 07/18/24 111.68 on 07/16/24 126.85 on 07/18/24
6-Month  
%Chg -10.35% since 03/19/24 +9.89% since 03/19/24 -18.95% since 03/19/24 -18.30% since 03/19/24 -21.93% since 03/19/24
Low 9.16 on 09/12/24 399.27 on 05/08/24 38.01 on 08/12/24 92.51 on 09/11/24 101.67 on 09/12/24
High 14.22 on 05/20/24 498.23 on 09/03/24 56.12 on 03/21/24 129.38 on 05/28/24 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 1,472,692 84,528,672 11,866,646 7,791,656 6,088,241
Shares Outstanding, K 144,950 184,750 287,328 81,375 56,788
Annual Sales 10,555,000,000 6,461,490,000 42,797,000,000 10,475,000,000 23,466,900,000
Annual Net Income 38,000,000 1,355,090,000 1,213,000,000 488,000,000 572,500,000
Last Quarter Sales 2,738,000,000 1,843,720,000 10,958,000,000 2,605,000,000 6,012,400,000
Last Quarter Net Income 16,000,000 443,810,000 313,000,000 139,000,000 173,100,000
60-Month Beta 2.29 1.00 1.59 1.60 1.45
Per-Share Information  
Most Recent Earnings 0.31 on 07/31/24 2.46 on 08/01/24 1.35 on 08/02/24 1.87 on 07/19/24 3.60 on 07/25/24
Latest Earnings Date 10/25/24 11/07/24 11/01/24 10/18/24 10/24/24
Most Recent Dividend 0.100 on 08/09/24 0.682 on 04/24/17 0.475 on 08/16/24 0.680 on 09/04/24 0.770 on 09/04/24
Next Ex-Dividends Date 08/09/24 04/24/17 08/16/24 09/04/24 09/04/24
Ratios  
Price/Earnings ttm 18.53 55.76 7.89 10.97 8.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar