Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MGA | ALV | LEA |
| Company | Dana Inc | Ferrari N.V. | Magna International | Autoliv Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.52 | 470.27 | 41.95 | 98.44 | 109.64 |
| High | 10.63 | 477.75 | 42.88 | 99.03 | 111.08 |
| Low | 10.47 | 470.12 | 41.95 | 97.13 | 109.46 |
| Last | 10.59 | 475.85 | 42.75 | 97.33 | 110.60 |
| Change | +0.43 | +18.32 | +1.45 | +1.58 | +3.39 |
| % Change | +4.23% | +4.00% | +3.51% | +1.65% | +3.16% |
| Volume | 616,661 | 313,646 | 866,956 | 264,000 | 211,328 |
| 20-Day Average Volume | 940,517 | 260,578 | 1,304,804 | 669,719 | 535,519 |
| Previous Close | 10.16 | 457.53 | 41.30 | 95.75 | 107.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 477.05 | 40.97 | 98.19 | 111.08 |
| 20-Day Raw Stochastic | 67.67% | 47.21% | 88.75% | 47.97% | 51.75% |
| 20-Day Relative Strength | 48.71% | 57.59% | 55.72% | 46.64% | 47.64% |
| Weighted Alpha | -29.99 | +59.83 | -21.48 | -5.78 | -20.04 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 09/12/24 | +0.91% since 09/12/24 | +8.23% since 09/12/24 | +2.92% since 09/12/24 | +6.40% since 09/12/24 |
| Low | 9.51 on 09/13/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 94.27 on 09/16/24 | 103.18 on 09/16/24 |
| High | 10.62 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 98.94 on 09/19/24 | 111.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.97% since 08/19/24 | +2.84% since 08/19/24 | +3.23% since 08/19/24 | -4.17% since 08/19/24 | -3.54% since 08/19/24 |
| Low | 9.16 on 09/12/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
| High | 11.31 on 08/30/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 102.86 on 08/23/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | -15.42% since 06/18/24 | +14.93% since 06/18/24 | +0.74% since 06/18/24 | -10.40% since 06/18/24 | -3.41% since 06/18/24 |
| Low | 9.16 on 09/12/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
| High | 13.37 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -10.35% since 03/19/24 | +9.89% since 03/19/24 | -18.95% since 03/19/24 | -18.30% since 03/19/24 | -21.93% since 03/19/24 |
| Low | 9.16 on 09/12/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
| High | 14.22 on 05/20/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,472,692 | 84,528,672 | 11,866,646 | 7,791,656 | 6,088,241 |
| Shares Outstanding, K | 144,950 | 184,750 | 287,328 | 81,375 | 56,788 |
| Annual Sales | 10,555,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 23,466,900,000 |
| Annual Net Income | 38,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 572,500,000 |
| Last Quarter Sales | 2,738,000,000 | 1,843,720,000 | 10,958,000,000 | 2,605,000,000 | 6,012,400,000 |
| Last Quarter Net Income | 16,000,000 | 443,810,000 | 313,000,000 | 139,000,000 | 173,100,000 |
| 60-Month Beta | 2.29 | 1.00 | 1.59 | 1.60 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/31/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.87 on 07/19/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 10/25/24 | 11/07/24 | 11/01/24 | 10/18/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 08/09/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.680 on 09/04/24 | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | 08/09/24 | 04/24/17 | 08/16/24 | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 55.76 | 7.89 | 10.97 | 8.47 |