Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MGA | ALV | LEA |
| Company | Dana Inc | Ferrari N.V. | Magna International | Autoliv Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.48 | 426.63 | 47.26 | 121.82 | 128.63 |
| High | 13.55 | 428.52 | 47.70 | 123.97 | 129.61 |
| Low | 13.29 | 425.46 | 45.99 | 121.82 | 127.01 |
| Last | 13.37 | 427.66 | 46.58 | 123.85 | 127.81 |
| Change | +0.06 | -2.63 | -0.12 | +2.47 | +0.66 |
| % Change | +0.45% | -0.61% | -0.26% | +2.03% | +0.52% |
| Volume | 721,400 | 307,500 | 2,451,600 | 497,800 | 607,400 |
| 20-Day Average Volume | 1,463,355 | 238,260 | 1,862,200 | 580,795 | 707,260 |
| Previous Close | 13.31 | 430.29 | 46.70 | 121.38 | 127.15 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 417.86 | 48.99 | 118.39 | 132.59 |
| 20-Day Raw Stochastic | 82.42% | 77.48% | 8.15% | 82.76% | 19.51% |
| 20-Day Relative Strength | 60.70% | 55.97% | 34.59% | 60.87% | 40.15% |
| Weighted Alpha | -3.05 | +47.38 | -17.33 | +43.40 | -2.43 |
| Today's Opinion | 8% Sell | 80% Buy | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 100% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 96% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/29/24 | +1.24% since 04/29/24 | -5.67% since 04/29/24 | +2.15% since 04/29/24 | -6.86% since 04/29/24 |
| Low | 12.17 on 04/30/24 | 413.01 on 04/30/24 | 45.99 on 05/06/24 | 118.03 on 04/30/24 | 123.86 on 05/01/24 |
| High | 13.74 on 05/03/24 | 434.10 on 05/03/24 | 48.75 on 04/30/24 | 123.97 on 05/06/24 | 132.62 on 04/30/24 |
| 1-Month | |||||
| %Chg | +6.28% since 04/05/24 | +2.10% since 04/05/24 | -10.73% since 04/05/24 | +3.17% since 04/05/24 | -9.15% since 04/05/24 |
| Low | 11.64 on 04/16/24 | 405.51 on 04/22/24 | 45.99 on 05/06/24 | 113.96 on 04/19/24 | 123.86 on 05/01/24 |
| High | 13.74 on 05/03/24 | 434.10 on 05/03/24 | 53.26 on 04/08/24 | 125.91 on 04/26/24 | 144.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.33% since 02/06/24 | +12.98% since 02/06/24 | -20.28% since 02/06/24 | +12.16% since 02/06/24 | -5.46% since 02/06/24 |
| Low | 11.42 on 03/14/24 | 375.31 on 02/13/24 | 45.99 on 05/06/24 | 107.15 on 02/13/24 | 123.86 on 05/01/24 |
| High | 14.03 on 02/12/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +10.95% since 11/06/23 | +28.23% since 11/06/23 | -12.56% since 11/06/23 | +27.55% since 11/06/23 | -2.26% since 11/06/23 |
| Low | 11.42 on 03/14/24 | 330.15 on 01/25/24 | 45.99 on 05/06/24 | 94.59 on 11/09/23 | 123.86 on 05/01/24 |
| High | 15.07 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 125.91 on 04/26/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,929,285 | 79,496,080 | 13,415,976 | 9,877,298 | 7,220,593 |
| Shares Outstanding, K | 144,950 | 184,750 | 287,280 | 81,375 | 56,788 |
| Annual Sales | 10,555,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 23,466,900,000 |
| Annual Net Income | 38,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 572,500,000 |
| Last Quarter Sales | 2,494,000,000 | 1,640,140,000 | 10,454,000,000 | 2,615,000,000 | 5,841,200,000 |
| Last Quarter Net Income | -39,000,000 | 315,580,000 | 271,000,000 | 127,000,000 | 127,300,000 |
| 60-Month Beta | 2.46 | 0.98 | 1.69 | 1.69 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 | 3.18 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/03/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 05/09/24 | 04/24/17 | 05/16/24 | 03/11/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 56.99 | 8.97 | 13.67 | 10.20 |