Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | FFIE | EVGO | ||
| Company | Dana Inc | Faraday Future Intelligent Electric Inc | Evgo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.24 | 3.52 | 4.76 | ||
| High | 10.55 | 4.05 | 4.80 | ||
| Low | 10.11 | 3.25 | 4.38 | ||
| Last | 10.16 | 3.92 | 4.41 | ||
| Change | -0.03 | +0.36 | -0.29 | ||
| % Change | -0.29% | +10.11% | -6.17% | ||
| Volume | 1,194,300 | 6,081,100 | 3,823,400 | ||
| 20-Day Average Volume | 947,130 | 22,054,426 | 2,721,505 | ||
| Previous Close | 10.19 | 3.56 | 4.70 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 5.04 | 4.23 | ||
| 20-Day Raw Stochastic | 46.51% | 14.32% | 66.81% | ||
| 20-Day Relative Strength | 42.97% | 39.27% | 57.68% | ||
| Weighted Alpha | -34.03 | -99.29 | +23.23 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 09/11/24 | -1.51% since 09/11/24 | +2.56% since 09/11/24 | ||
| Low | 9.16 on 09/12/24 | 3.25 on 09/18/24 | 4.21 on 09/16/24 | ||
| High | 10.55 on 09/18/24 | 4.19 on 09/12/24 | 4.80 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -6.36% since 08/16/24 | -23.68% since 08/16/24 | +17.29% since 08/16/24 | ||
| Low | 9.16 on 09/12/24 | 2.67 on 08/21/24 | 3.56 on 08/20/24 | ||
| High | 11.31 on 08/30/24 | 11.40 on 08/23/24 | 4.80 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -19.04% since 06/18/24 | -79.30% since 06/18/24 | +116.18% since 06/18/24 | ||
| Low | 9.16 on 09/12/24 | 2.67 on 08/21/24 | 1.95 on 06/21/24 | ||
| High | 13.37 on 07/31/24 | 27.60 on 06/27/24 | 4.80 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -13.31% since 03/18/24 | -6.67% since 03/18/24 | +82.99% since 03/18/24 | ||
| Low | 9.16 on 09/12/24 | 1.52 on 04/29/24 | 1.65 on 04/25/24 | ||
| High | 14.22 on 05/20/24 | 156.00 on 05/17/24 | 4.80 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,477,041 | 1,566,190 | 1,419,555 | ||
| Shares Outstanding, K | 144,950 | 439,941 | 302,033 | ||
| Annual Sales | 10,555,000,000 | 780,000 | 160,950,000 | ||
| Annual Net Income | 38,000,000 | -431,740,000 | -42,430,000 | ||
| Last Quarter Sales | 2,738,000,000 | 290,000 | 66,620,000 | ||
| Last Quarter Net Income | 16,000,000 | -108,690,000 | -10,380,000 | ||
| 60-Month Beta | 2.29 | 5.65 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/31/24 | -5.20 on 08/14/24 | -0.10 on 08/01/24 | ||
| Latest Earnings Date | 10/25/24 | 11/11/24 | 08/01/24 | ||
| Most Recent Dividend | 0.100 on 08/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 0.00 | 0.00 | ||