Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | THRM | EVGO | ||
| Company | Dana Inc | Gentherm Inc | Evgo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.24 | 49.80 | 4.76 | ||
| High | 10.55 | 50.77 | 4.80 | ||
| Low | 10.11 | 48.73 | 4.38 | ||
| Last | 10.16 | 49.08 | 4.41 | ||
| Change | -0.03 | -0.46 | -0.29 | ||
| % Change | -0.29% | -0.93% | -6.17% | ||
| Volume | 1,194,300 | 187,400 | 3,823,400 | ||
| 20-Day Average Volume | 947,130 | 145,480 | 2,721,505 | ||
| Previous Close | 10.19 | 49.54 | 4.70 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 48.46 | 4.23 | ||
| 20-Day Raw Stochastic | 46.51% | 66.16% | 66.81% | ||
| 20-Day Relative Strength | 42.97% | 49.86% | 57.68% | ||
| Weighted Alpha | -34.03 | -6.63 | +23.23 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 09/11/24 | +7.35% since 09/11/24 | +2.56% since 09/11/24 | ||
| Low | 9.16 on 09/12/24 | 44.90 on 09/12/24 | 4.21 on 09/16/24 | ||
| High | 10.55 on 09/18/24 | 50.77 on 09/18/24 | 4.80 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -6.36% since 08/16/24 | -2.85% since 08/16/24 | +17.29% since 08/16/24 | ||
| Low | 9.16 on 09/12/24 | 43.90 on 09/11/24 | 3.56 on 08/20/24 | ||
| High | 11.31 on 08/30/24 | 51.73 on 08/26/24 | 4.80 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -19.04% since 06/18/24 | -3.99% since 06/18/24 | +116.18% since 06/18/24 | ||
| Low | 9.16 on 09/12/24 | 43.90 on 09/11/24 | 1.95 on 06/21/24 | ||
| High | 13.37 on 07/31/24 | 56.68 on 07/31/24 | 4.80 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -13.31% since 03/18/24 | -9.51% since 03/18/24 | +82.99% since 03/18/24 | ||
| Low | 9.16 on 09/12/24 | 43.90 on 09/11/24 | 1.65 on 04/25/24 | ||
| High | 14.22 on 05/20/24 | 57.96 on 04/01/24 | 4.80 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,472,692 | 1,553,137 | 1,331,966 | ||
| Shares Outstanding, K | 144,950 | 31,645 | 302,033 | ||
| Annual Sales | 10,555,000,000 | 1,469,080,000 | 160,950,000 | ||
| Annual Net Income | 38,000,000 | 40,340,000 | -42,430,000 | ||
| Last Quarter Sales | 2,738,000,000 | 375,680,000 | 66,620,000 | ||
| Last Quarter Net Income | 16,000,000 | 18,880,000 | -10,380,000 | ||
| 60-Month Beta | 2.29 | 1.43 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/31/24 | 0.66 on 07/31/24 | -0.10 on 08/01/24 | ||
| Latest Earnings Date | 10/25/24 | 10/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.100 on 08/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 17.57 | 0.00 | ||