Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAL | LUV | RYAAY | UAL | AZUL |
Company | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Azul S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 52.14 | 27.15 | 133.09 | 53.30 | 6.56 |
High | 52.53 | 27.33 | 135.89 | 53.35 | 6.61 |
Low | 52.01 | 26.87 | 128.33 | 52.57 | 6.41 |
Last | 52.41 | 27.07 | 128.33 | 52.96 | 6.45 |
Change | -0.52 | -0.35 | -13.01 | -1.01 | +0.06 |
% Change | -0.98% | -1.28% | -9.20% | -1.87% | +0.94% |
Volume | 4,276,350 | 5,589,779 | 911,955 | 4,823,636 | 1,114,296 |
20-Day Average Volume | 12,024,668 | 11,291,853 | 366,706 | 14,550,458 | 2,258,089 |
Previous Close | 52.93 | 27.42 | 141.34 | 53.97 | 6.39 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.08 | 27.77 | 139.00 | 49.69 | 6.10 |
20-Day Raw Stochastic | 91.85% | 34.62% | 3.26% | 89.95% | 46.18% |
20-Day Relative Strength | 68.81% | 43.33% | 37.47% | 62.29% | 46.39% |
Weighted Alpha | +62.42 | -9.81 | +26.79 | +21.34 | -28.80 |
Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 16% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.65% since 04/30/24 | +4.43% since 04/30/24 | -5.28% since 04/30/24 | +3.39% since 04/30/24 | +14.82% since 04/30/24 |
Low | 49.28 on 05/01/24 | 25.57 on 05/01/24 | 128.33 on 05/07/24 | 49.73 on 05/01/24 | 5.54 on 05/01/24 |
High | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 | 6.61 on 05/07/24 |
1-Month | |||||
%Chg | +13.76% since 04/05/24 | -4.41% since 04/05/24 | -11.48% since 04/05/24 | +23.19% since 04/05/24 | -16.06% since 04/05/24 |
Low | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 128.33 on 05/07/24 | 40.10 on 04/16/24 | 5.16 on 04/25/24 |
High | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 8.24 on 04/09/24 |
3-Month | |||||
%Chg | +30.32% since 02/07/24 | -11.87% since 02/07/24 | -7.92% since 02/07/24 | +28.89% since 02/07/24 | -18.30% since 02/07/24 |
Low | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 128.33 on 05/07/24 | 40.10 on 04/16/24 | 5.16 on 04/25/24 |
High | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 8.73 on 03/20/24 |
6-Month | |||||
%Chg | +56.70% since 11/07/23 | +14.98% since 11/07/23 | +26.23% since 11/07/23 | +43.68% since 11/07/23 | -26.68% since 11/07/23 |
Low | 33.31 on 11/09/23 | 22.58 on 11/13/23 | 102.47 on 11/08/23 | 37.06 on 11/09/23 | 5.16 on 04/25/24 |
High | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 11.26 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 33,875,200 | 16,409,664 | 32,226,792 | 17,745,498 | 2,693,839 |
Shares Outstanding, K | 640,000 | 598,456 | 228,009 | 328,803 | 421,571 |
Annual Sales | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 | 3,744,530,000 |
Annual Net Income | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 | -140,270,000 |
Last Quarter Sales | 13,748,000,000 | 6,329,000,000 | 2,906,230,000 | 12,539,000,000 | 1,015,570,000 |
Last Quarter Net Income | 37,000,000 | -231,000,000 | 15,940,000 | -124,000,000 | 81,420,000 |
60-Month Beta | 1.38 | 1.16 | 1.59 | 1.49 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 | -0.47 on 03/28/24 |
Latest Earnings Date | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 | 05/20/24 |
Most Recent Dividend | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | N/A |
Next Ex-Dividends Date | 05/13/24 | 03/05/24 | 01/18/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.00 | 17.67 | 14.46 | 4.91 | 0.00 |