Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | LUV | RYAAY | UAL | AAL |
| Company | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.69 | 29.26 | 114.70 | 54.06 | 11.32 |
| High | 47.80 | 29.40 | 115.78 | 54.24 | 11.39 |
| Low | 47.15 | 28.92 | 113.25 | 52.95 | 11.08 |
| Last | 47.02 | 28.95 | 114.42 | 52.77 | 11.15 |
| Change | +0.10 | +0.05 | +4.21 | -0.19 | +0.12 |
| % Change | +0.21% | +0.17% | +3.82% | -0.36% | +1.09% |
| Volume | 3,833,706 | 2,473,982 | 684,160 | 3,639,365 | 25,999,224 |
| 20-Day Average Volume | 8,287,598 | 7,892,229 | 639,425 | 6,646,271 | 29,956,793 |
| Previous Close | 46.92 | 28.90 | 110.21 | 52.96 | 11.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.19 | 28.88 | 109.56 | 46.63 | 10.68 |
| 20-Day Raw Stochastic | 92.34% | 63.26% | 90.60% | 91.09% | 87.24% |
| 20-Day Relative Strength | 67.32% | 57.21% | 58.16% | 70.40% | 57.63% |
| Weighted Alpha | +25.47 | +5.29 | +5.78 | +26.75 | -15.76 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 40% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 09/12/24 | +0.68% since 09/12/24 | +7.01% since 09/12/24 | +7.21% since 09/12/24 | +3.03% since 09/12/24 |
| Low | 44.85 on 09/13/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 49.89 on 09/13/24 | 10.61 on 09/13/24 |
| High | 47.97 on 09/18/24 | 29.40 on 09/19/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +17.04% since 08/19/24 | +8.74% since 08/19/24 | +10.96% since 08/19/24 | +25.69% since 08/19/24 | +8.73% since 08/19/24 |
| Low | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 | 9.98 on 08/27/24 |
| High | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.47% since 06/18/24 | +2.23% since 06/18/24 | -2.76% since 06/18/24 | +7.36% since 06/18/24 | -0.62% since 06/18/24 |
| Low | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
| High | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 | 11.41 on 07/01/24 |
| 6-Month | |||||
| %Chg | +8.29% since 03/19/24 | +3.18% since 03/19/24 | -19.90% since 03/19/24 | +21.23% since 03/19/24 | -19.53% since 03/19/24 |
| Low | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
| High | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 | 15.61 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,278,038 | 17,295,378 | 24,883,544 | 17,413,408 | 7,236,673 |
| Shares Outstanding, K | 645,312 | 598,456 | 225,783 | 328,803 | 656,090 |
| Annual Sales | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,986,000,000 | 14,334,000,000 |
| Last Quarter Net Income | 1,305,000,000 | 367,000,000 | 387,680,000 | 1,323,000,000 | 717,000,000 |
| 60-Month Beta | 1.34 | 1.16 | 1.55 | 1.43 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 | 1.09 on 07/25/24 |
| Latest Earnings Date | 10/10/24 | 10/24/24 | 11/04/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 07/30/24 | 09/04/24 | 09/13/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 29.32 | 14.50 | 5.46 | 7.87 |