Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | LUV | RYAAY | GOL | AAL |
| Company | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | Gol Linhas Aereas Inteligentes S.A. ADR | American Airlines Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 47.29 | 26.88 | 137.81 | 2.66 | 14.21 |
| High | 49.94 | 27.48 | 140.13 | 2.78 | 14.28 |
| Low | 46.87 | 26.00 | 136.29 | 2.66 | 13.45 |
| Last | 49.88 | 27.26 | 140.00 | 2.72 | 14.13 |
| Change | +1.94 | -2.04 | +1.65 | +0.09 | +0.21 |
| % Change | +4.05% | -6.96% | +1.19% | +3.23% | +1.51% |
| Volume | 12,946,801 | 36,945,301 | 478,500 | 1,264,800 | 58,362,902 |
| 20-Day Average Volume | 12,969,840 | 9,602,865 | 419,880 | 1,250,205 | 35,510,129 |
| Previous Close | 47.94 | 29.30 | 138.35 | 2.63 | 13.92 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.46 | 28.58 | 142.23 | 3.07 | 13.99 |
| 20-Day Raw Stochastic | 98.77% | 31.74% | 32.81% | 44.07% | 48.79% |
| 20-Day Relative Strength | 64.95% | 39.38% | 48.95% | 39.99% | 49.49% |
| Weighted Alpha | +50.04 | -12.94 | +47.26 | -22.40 | +1.69 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 80% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 04/18/24 | -6.19% since 04/18/24 | +3.40% since 04/18/24 | +4.83% since 01/18/24 | +0.78% since 04/18/24 |
| Low | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 136.29 on 04/25/24 | 2.60 on 01/19/24 | 13.45 on 04/25/24 |
| High | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 2.87 on 01/22/24 | 14.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | +9.82% since 03/25/24 | -4.38% since 03/25/24 | -3.91% since 03/25/24 | -27.21% since 12/22/23 | -5.29% since 03/25/24 |
| Low | 45.44 on 03/26/24 | 26.00 on 04/25/24 | 134.76 on 04/18/24 | 1.86 on 01/16/24 | 12.72 on 04/16/24 |
| High | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 3.80 on 12/27/23 | 15.61 on 04/01/24 |
| 3-Month | |||||
| %Chg | +24.14% since 01/25/24 | -10.30% since 01/25/24 | +7.70% since 01/25/24 | -8.89% since 10/25/23 | -8.01% since 01/25/24 |
| Low | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 128.26 on 01/26/24 | 1.86 on 01/16/24 | 12.72 on 04/16/24 |
| High | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 3.88 on 11/16/23 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +58.80% since 10/25/23 | +15.51% since 10/25/23 | +58.34% since 10/25/23 | -35.51% since 07/25/23 | +27.99% since 10/25/23 |
| Low | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 1.86 on 01/16/24 | 10.86 on 10/31/23 |
| High | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 4.45 on 07/27/23 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,188,164 | 16,308,431 | 31,917,480 | 679,391 | 9,251,717 |
| Shares Outstanding, K | 645,312 | 598,255 | 227,982 | 250,236 | 654,757 |
| Annual Sales | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 2,943,990,000 | 52,788,000,000 |
| Annual Net Income | 4,609,000,000 | 465,000,000 | 1,368,190,000 | -302,460,000 | 822,000,000 |
| Last Quarter Sales | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 955,480,000 | 13,062,000,000 |
| Last Quarter Net Income | 37,000,000 | -252,000,000 | 15,940,000 | -266,320,000 | 19,000,000 |
| 60-Month Beta | 1.43 | 1.15 | 1.59 | 1.90 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.25 on 11/06/23 | -0.34 on 04/25/24 |
| Latest Earnings Date | 04/10/24 | 04/25/24 | 05/27/24 | 03/13/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.001 on 08/18/15 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 02/23/24 | 03/05/24 | 01/18/24 | 08/18/15 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.44 | 18.66 | 14.26 | 0.00 | 5.27 |