Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | LUV | RYAAY | AAL | UAL |
| Company | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.14 | 27.15 | 133.09 | 14.54 | 53.30 |
| High | 52.53 | 27.33 | 135.89 | 14.63 | 53.35 |
| Low | 52.01 | 26.87 | 128.79 | 14.14 | 52.57 |
| Last | 52.41 | 27.01 | 129.89 | 14.31 | 53.15 |
| Change | -0.52 | -0.41 | -11.45 | -0.34 | -0.82 |
| % Change | -0.98% | -1.50% | -8.10% | -2.32% | -1.52% |
| Volume | 3,501,331 | 4,144,302 | 716,676 | 18,498,264 | 4,039,695 |
| 20-Day Average Volume | 11,992,609 | 11,235,711 | 357,120 | 33,961,027 | 14,513,268 |
| Previous Close | 52.93 | 27.42 | 141.34 | 14.65 | 53.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.08 | 27.77 | 139.13 | 13.83 | 49.68 |
| 20-Day Raw Stochastic | 90.63% | 31.67% | 13.72% | 75.82% | 88.54% |
| 20-Day Relative Strength | 68.35% | 42.80% | 39.75% | 51.41% | 61.69% |
| Weighted Alpha | +62.04 | -10.40 | +30.42 | +1.25 | +20.70 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/30/24 | +3.93% since 04/30/24 | -3.38% since 04/30/24 | +5.55% since 04/30/24 | +2.99% since 04/30/24 |
| Low | 49.28 on 05/01/24 | 25.57 on 05/01/24 | 128.79 on 05/07/24 | 13.33 on 05/01/24 | 49.73 on 05/01/24 |
| High | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 141.91 on 05/06/24 | 14.75 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | +13.57% since 04/05/24 | -4.87% since 04/05/24 | -9.71% since 04/05/24 | +3.63% since 04/05/24 | +22.71% since 04/05/24 |
| Low | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 128.79 on 05/07/24 | 12.72 on 04/16/24 | 40.10 on 04/16/24 |
| High | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 14.75 on 05/06/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +30.09% since 02/07/24 | -12.30% since 02/07/24 | -6.07% since 02/07/24 | -4.36% since 02/07/24 | +28.39% since 02/07/24 |
| Low | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 128.79 on 05/07/24 | 12.72 on 04/16/24 | 40.10 on 04/16/24 |
| High | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +56.43% since 11/07/23 | +14.43% since 11/07/23 | +28.76% since 11/07/23 | +21.35% since 11/07/23 | +43.13% since 11/07/23 |
| Low | 33.31 on 11/09/23 | 22.58 on 11/13/23 | 102.47 on 11/08/23 | 11.51 on 11/10/23 | 37.06 on 11/09/23 |
| High | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,875,200 | 16,409,664 | 32,226,792 | 9,611,719 | 17,745,498 |
| Shares Outstanding, K | 640,000 | 598,456 | 228,009 | 656,090 | 328,803 |
| Annual Sales | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 52,788,000,000 | 53,717,000,000 |
| Annual Net Income | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 822,000,000 | 2,618,000,000 |
| Last Quarter Sales | 13,748,000,000 | 6,329,000,000 | 2,906,230,000 | 12,570,000,000 | 12,539,000,000 |
| Last Quarter Net Income | 37,000,000 | -231,000,000 | 15,940,000 | -312,000,000 | -124,000,000 |
| 60-Month Beta | 1.38 | 1.16 | 1.59 | 1.57 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.34 on 04/25/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/10/24 | 04/25/24 | 05/27/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 05/13/24 | 03/05/24 | 01/18/24 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 17.67 | 14.46 | 6.16 | 4.91 |