Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | LUV | RYAAY | AAL | UAL |
| Company | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.81 | 28.59 | 111.03 | 11.24 | 52.74 |
| High | 47.97 | 29.17 | 112.34 | 11.29 | 54.43 |
| Low | 46.45 | 28.38 | 110.08 | 10.92 | 52.59 |
| Last | 47.27 | 28.97 | 110.39 | 11.10 | 53.48 |
| Change | +0.59 | +0.53 | -0.71 | -0.07 | +0.84 |
| % Change | +1.26% | +1.86% | -0.64% | -0.63% | +1.60% |
| Volume | 4,724,261 | 4,120,455 | 592,687 | 30,282,566 | 5,516,375 |
| 20-Day Average Volume | 8,268,505 | 8,148,757 | 618,435 | 29,220,074 | 6,553,355 |
| Previous Close | 46.68 | 28.44 | 111.10 | 11.17 | 52.64 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.86 | 28.76 | 109.02 | 10.65 | 46.12 |
| 20-Day Raw Stochastic | 93.67% | 63.29% | 80.65% | 88.85% | 96.59% |
| 20-Day Relative Strength | 67.51% | 56.87% | 54.80% | 57.07% | 71.53% |
| Weighted Alpha | +25.82 | +5.04 | +2.29 | -16.53 | +29.14 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 09/11/24 | +0.71% since 09/11/24 | -0.66% since 09/11/24 | +3.39% since 09/11/24 | +11.35% since 09/11/24 |
| Low | 42.86 on 09/12/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 10.43 on 09/12/24 | 47.46 on 09/12/24 |
| High | 47.97 on 09/18/24 | 29.40 on 09/12/24 | 113.27 on 09/17/24 | 11.28 on 09/18/24 | 54.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | +18.21% since 08/16/24 | +10.20% since 08/16/24 | +8.81% since 08/16/24 | +10.80% since 08/16/24 | +28.29% since 08/16/24 |
| Low | 39.91 on 08/21/24 | 26.38 on 08/19/24 | 101.95 on 08/22/24 | 9.98 on 08/27/24 | 40.96 on 08/28/24 |
| High | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 114.02 on 09/09/24 | 11.28 on 09/18/24 | 54.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.28% since 06/18/24 | +2.06% since 06/18/24 | -5.13% since 06/18/24 | -1.29% since 06/18/24 | +8.85% since 06/18/24 |
| Low | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 | 37.02 on 08/05/24 |
| High | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 11.41 on 07/01/24 | 54.43 on 09/18/24 |
| 6-Month | |||||
| %Chg | +9.25% since 03/18/24 | +3.59% since 03/18/24 | -22.33% since 03/18/24 | -21.08% since 03/18/24 | +23.93% since 03/18/24 |
| Low | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 | 37.02 on 08/05/24 |
| High | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,123,164 | 17,020,088 | 25,084,492 | 7,328,526 | 17,308,190 |
| Shares Outstanding, K | 645,312 | 598,456 | 225,783 | 656,090 | 328,803 |
| Annual Sales | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 52,788,000,000 | 53,717,000,000 |
| Annual Net Income | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 822,000,000 | 2,618,000,000 |
| Last Quarter Sales | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,334,000,000 | 14,986,000,000 |
| Last Quarter Net Income | 1,305,000,000 | 367,000,000 | 387,680,000 | 717,000,000 | 1,323,000,000 |
| 60-Month Beta | 1.34 | 1.16 | 1.55 | 1.43 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 1.09 on 07/25/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 10/10/24 | 10/24/24 | 11/04/24 | 10/17/24 | 10/15/24 |
| Most Recent Dividend | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 0.100 on 02/04/20 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 07/30/24 | 09/04/24 | 09/13/24 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 29.42 | 13.96 | 7.61 | 5.33 |