Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Delta Air Lines Inc (DAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 55.49 59.59 99.02 37.99 81.69
High 55.99 59.83 99.02 38.21 82.21
Low 55.31 59.05 97.63 37.72 81.52
Last 55.65 59.68 98.30 37.79 82.01
Change +0.20 +0.16 +0.31 -0.37 +0.11
% Change +0.36% +0.27% +0.32% -0.97% +0.13%
Volume 3,266,400 3,166,000 246,600 6,365,100 1,671,800
20-Day Average Volume 4,570,255 4,751,555 468,325 5,941,105 2,647,440
Previous Close 55.45 59.52 97.99 38.16 81.90
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.19 57.48 101.80 38.19 81.30
20-Day Raw Stochastic 92.81% 86.24% 22.58% 30.93% 66.73%
20-Day Relative Strength 60.68% 66.09% 33.44% 45.08% 64.33%
Weighted Alpha +15.30 +12.80 -19.30 -23.80 +33.60
Today's Opinion 72% Buy 96% Buy 88% Sell 72% Sell 56% Buy
Previous Opinion 72% Buy 96% Buy 96% Sell 72% Sell 64% Buy
Last Month's Opinion Hold 48% Buy 24% Buy 64% Sell 100% Buy
Performance  
5-Days  
%Chg +1.72% since 08/10/18 +1.17% since 08/10/18 +1.58% since 08/10/18 +1.42% since 08/10/18 +0.35% since 08/10/18
Low 53.76 on 08/13/18 58.52 on 08/13/18 96.73 on 08/15/18 36.42 on 08/15/18 80.35 on 08/15/18
High 55.99 on 08/17/18 60.96 on 08/16/18 99.65 on 08/16/18 38.46 on 08/16/18 82.74 on 08/16/18
1-Month  
%Chg +8.82% since 07/17/18 +12.14% since 07/17/18 -16.37% since 07/17/18 +1.10% since 07/17/18 +12.93% since 07/17/18
Low 51.26 on 07/25/18 51.66 on 07/25/18 94.50 on 08/10/18 36.42 on 08/15/18 75.56 on 07/18/18
High 55.99 on 08/17/18 60.96 on 08/16/18 118.76 on 07/18/18 40.86 on 07/27/18 83.66 on 08/09/18
3-Month  
%Chg +4.80% since 05/17/18 +13.74% since 05/17/18 -10.62% since 05/17/18 -13.39% since 05/17/18 +18.02% since 05/17/18
Low 48.52 on 07/05/18 49.93 on 06/06/18 94.50 on 08/10/18 35.64 on 07/12/18 67.93 on 06/06/18
High 56.12 on 05/25/18 60.96 on 08/16/18 121.45 on 05/25/18 45.82 on 05/25/18 83.66 on 08/09/18
6-Month  
%Chg +5.30% since 02/16/18 +2.42% since 02/16/18 -21.16% since 02/16/18 -26.74% since 02/16/18 +23.29% since 02/16/18
Low 48.52 on 07/05/18 49.93 on 06/06/18 94.50 on 08/10/18 35.64 on 07/12/18 64.79 on 04/11/18
High 57.31 on 03/16/18 61.38 on 03/16/18 127.61 on 03/19/18 57.44 on 03/13/18 83.66 on 08/09/18
Key Statistics  
Market Capitalization, $K 38,334,248 34,106,152 22,952,196 17,573,062 22,325,940
Shares Outstanding, K 691,330 573,020 234,230 460,510 272,600
Annual Sales, $M 41,244 21,171 8,372 42,207 37,736
Annual Net Income, $M 3,577 3,488 1,698 1,919 2,131
Last Quarter Sales, $M 11,775 5,742 2,479 11,643 10,777
Last Quarter Net Income, $M 1,025 733 369 566 684
36-Month Beta 1.09 1.15 0.64 0.99 0.88
Per-Share Information  
Most Recent Earnings 1.77 on 07/12/18 1.26 on 07/26/18 N/A 1.63 on 07/26/18 3.23 on 07/17/18
Latest Earnings Date 10/10/18 07/26/18 07/23/18 07/26/18 07/17/18
Most Recent Dividend 0.350 on 07/25/18 0.160 on 06/05/18 2.127 on 02/11/15 0.100 on 08/06/18 2.150 on 01/07/08
Next Ex-Dividends Date 07/25/18 08/21/18 N/A 08/06/18 N/A
Ratios  
Price/Earnings ttm 10.96 16.48 14.46 7.88 11.14
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar