Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Delta Air Lines Inc (DAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 48.64 50.91 68.49 33.84 87.14
High 48.70 51.58 68.62 34.04 87.19
Low 47.94 50.60 65.61 33.15 85.55
Last 48.11 51.57 65.75 33.97 85.59
Change -0.11 +0.98 -2.21 +0.39 -1.15
% Change -0.23% +1.94% -3.25% +1.16% -1.33%
Volume 7,850,200 3,236,400 2,080,700 5,817,700 3,797,100
20-Day Average Volume 8,898,905 4,305,820 625,865 8,448,610 4,861,575
Previous Close 48.22 50.59 67.96 33.58 86.74
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.66 47.85 70.54 32.10 82.81
20-Day Raw Stochastic 43.41% 99.86% 1.76% 98.66% 79.15%
20-Day Relative Strength 40.61% 56.09% 32.03% 51.66% 50.41%
Weighted Alpha -21.00 -18.70 -50.50 -38.70 +14.30
Today's Opinion 64% Sell 16% Buy 100% Sell 8% Sell Hold
Previous Opinion 64% Sell 8% Buy 100% Sell 16% Sell Hold
Last Month's Opinion 56% Sell 88% Sell 96% Sell 56% Sell 8% Sell
Performance  
5-Days  
%Chg -0.93% since 01/11/19 +6.29% since 01/11/19 -8.97% since 01/11/19 +6.82% since 01/11/19 +6.89% since 01/11/19
Low 46.40 on 01/14/19 47.70 on 01/14/19 65.61 on 01/18/19 30.70 on 01/14/19 78.68 on 01/14/19
High 49.29 on 01/15/19 51.58 on 01/18/19 72.52 on 01/14/19 34.04 on 01/18/19 87.75 on 01/16/19
1-Month  
%Chg -9.14% since 12/18/18 +3.97% since 12/18/18 -8.22% since 12/18/18 +1.28% since 12/18/18 -2.52% since 12/18/18
Low 45.08 on 01/03/19 44.28 on 12/26/18 65.61 on 01/18/19 28.81 on 01/03/19 77.39 on 01/10/19
High 53.34 on 12/19/18 51.58 on 01/18/19 73.55 on 01/07/19 34.04 on 01/18/19 88.69 on 12/19/18
3-Month  
%Chg -9.45% since 10/18/18 -11.02% since 10/18/18 -19.04% since 10/18/18 +5.96% since 10/18/18 -1.72% since 10/18/18
Low 45.08 on 01/03/19 44.28 on 12/26/18 65.61 on 01/18/19 28.81 on 01/03/19 77.39 on 01/10/19
High 61.32 on 11/30/18 58.53 on 10/22/18 89.03 on 11/07/18 40.58 on 12/03/18 97.85 on 12/03/18
6-Month  
%Chg -8.88% since 07/18/18 -4.32% since 07/18/18 -44.42% since 07/18/18 -11.47% since 07/18/18 +8.34% since 07/18/18
Low 45.08 on 01/03/19 44.28 on 12/26/18 65.61 on 01/18/19 28.81 on 01/03/19 77.39 on 01/10/19
High 61.32 on 11/30/18 64.02 on 09/21/18 118.23 on 07/19/18 43.89 on 09/21/18 97.85 on 12/03/18
Key Statistics  
Market Capitalization, $K 33,060,550 28,447,112 15,918,134 15,466,311 23,633,526
Shares Outstanding, K 685,619 562,307 234,228 460,581 272,464
Annual Sales, $M 41,244,000,000 21,171,000,000 8,372,390,000 42,207,000,000 37,736,000,000
Annual Net Income, $M 3,577,000,000 3,488,000,000 1,697,890,000 1,919,000,000 2,131,000,000
Last Quarter Sales, $M 11,953,000,000 5,575,000,000 3,208,010,000 11,559,000,000 11,003,000,000
Last Quarter Net Income, $M 1,312,000,000 615,000,000 978,410,000 341,000,000 836,000,000
36-Month Beta 1.13 1.31 0.89 1.32 0.83
Per-Share Information  
Most Recent Earnings 1.30 on 01/15/19 1.08 on 10/25/18 N/A 1.13 on 10/25/18 2.41 on 01/15/19
Latest Earnings Date 01/15/19 01/24/19 02/04/19 01/24/19 01/15/19
Most Recent Dividend 0.350 on 11/06/18 0.160 on 12/04/18 2.127 on 02/11/15 0.100 on 11/05/18 2.150 on 01/07/08
Next Ex-Dividends Date 11/06/18 12/04/18 N/A 11/05/18 N/A
Ratios  
Price/Earnings ttm 8.47 12.90 10.01 7.36 9.39
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar