Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Delta Air Lines Inc (DAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 54.65 51.40 118.25 43.82 70.76
High 56.12 53.45 121.45 45.82 72.74
Low 54.62 51.36 117.77 43.80 70.64
Last 55.87 52.86 120.70 44.91 71.68
Change +1.47 +1.65 +2.38 +1.35 +1.21
% Change +2.70% +3.22% +2.01% +3.10% +1.72%
Volume 7,597,100 9,292,300 306,200 6,517,200 3,972,400
20-Day Average Volume 6,540,250 6,374,405 266,515 5,900,215 2,872,935
Previous Close 54.40 51.21 118.32 43.56 70.47
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.87 52.12 113.37 43.01 68.39
20-Day Raw Stochastic 95.12% 74.30% 94.39% 79.08% 85.22%
20-Day Relative Strength 58.99% 47.58% 60.00% 48.82% 58.51%
Weighted Alpha +10.90 -14.50 +13.00 -12.10 -4.30
Today's Opinion 48% Buy 16% Sell 40% Buy 8% Sell 56% Buy
Previous Opinion 24% Buy 96% Sell 40% Buy 24% Sell 24% Buy
Last Month's Opinion 72% Sell 96% Sell 64% Sell 100% Sell 48% Sell
Performance  
5-Days  
%Chg +5.51% since 05/18/18 +1.28% since 05/18/18 +7.84% since 05/18/18 +3.53% since 05/18/18 +4.76% since 05/18/18
Low 52.98 on 05/23/18 50.20 on 05/23/18 115.17 on 05/21/18 42.27 on 05/23/18 68.87 on 05/23/18
High 56.12 on 05/25/18 53.45 on 05/25/18 121.45 on 05/25/18 45.82 on 05/25/18 72.74 on 05/25/18
1-Month  
%Chg +2.23% since 04/25/18 -1.80% since 04/25/18 +8.14% since 04/25/18 -0.75% since 04/25/18 +4.63% since 04/25/18
Low 51.09 on 05/03/18 50.20 on 05/23/18 108.09 on 05/16/18 40.65 on 04/26/18 65.45 on 04/26/18
High 56.12 on 05/25/18 53.87 on 04/27/18 121.45 on 05/25/18 45.82 on 05/25/18 72.74 on 05/25/18
3-Month  
%Chg +4.51% since 02/23/18 -8.85% since 02/23/18 -0.93% since 02/23/18 -15.88% since 02/23/18 +6.08% since 02/23/18
Low 50.95 on 04/02/18 50.20 on 05/23/18 108.09 on 05/16/18 40.65 on 04/26/18 64.79 on 04/11/18
High 57.31 on 03/16/18 61.38 on 03/16/18 127.61 on 03/19/18 57.44 on 03/13/18 73.41 on 03/13/18
6-Month  
%Chg +11.49% since 11/24/17 -4.13% since 11/24/17 -0.67% since 11/24/17 -7.52% since 11/24/17 +20.61% since 11/24/17
Low 48.52 on 02/09/18 50.20 on 05/23/18 101.10 on 12/18/17 40.65 on 04/26/18 58.93 on 11/27/17
High 60.79 on 01/16/18 66.99 on 12/21/17 127.61 on 03/19/18 59.08 on 01/16/18 79.00 on 01/16/18
Key Statistics  
Market Capitalization, $K 39,191,684 30,648,228 28,271,560 21,024,616 19,874,712
Shares Outstanding, K 701,480 579,800 234,230 468,150 277,270
Annual Sales, $M 41,244 21,171 7,295 42,207 37,736
Annual Net Income, $M 3,577,000,000 3,488,000,000 1,444,070,000 1,919,000,000 2,131,000,000
Last Quarter Sales, $M 9,968 4,944 1,655 10,401 9,032
Last Quarter Net Income, $M 547 463 124 186 147
36-Month Beta 1.09 1.16 0.66 0.98 0.88
Per-Share Information  
Most Recent Earnings 0.74 on 04/12/18 0.79 on 04/26/18 N/A 0.75 on 04/26/18 0.50 on 04/17/18
Latest Earnings Date 07/12/18 04/26/18 05/29/18 04/26/18 07/17/18
Most Recent Dividend 0.305 on 05/10/18 0.125 on 03/06/18 2.127 on 02/11/15 0.100 on 05/07/18 2.150 on 01/07/08
Next Ex-Dividends Date 05/10/18 06/05/18 N/A 05/07/18 N/A
Ratios  
Price/Earnings ttm 11.08 14.07 17.05 8.64 10.26
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar