Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Delta Air Lines Inc (DAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 52.56 57.94 80.00 31.97 81.31
High 52.71 58.23 80.63 32.13 81.47
Low 51.36 56.72 77.96 30.81 79.33
Last 52.05 57.38 79.24 30.91 80.18
Change +0.57 +0.35 +0.61 -0.36 +0.06
% Change +1.11% +0.61% +0.78% -1.15% +0.07%
Volume 9,677,200 4,014,400 1,124,600 12,905,100 2,870,700
20-Day Average Volume 6,938,125 4,445,960 578,210 8,957,760 3,045,385
Previous Close 51.48 57.03 78.63 31.27 80.12
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.37 61.28 89.25 38.47 86.35
20-Day Raw Stochastic 22.46% 12.52% 5.82% 1.22% 10.46%
20-Day Relative Strength 39.18% 37.91% 28.56% 26.91% 37.10%
Weighted Alpha -5.40 -2.10 -36.20 -47.20 +20.80
Today's Opinion 56% Sell 32% Sell 96% Sell 100% Sell 24% Sell
Previous Opinion 64% Sell 32% Sell 96% Sell 100% Sell 32% Sell
Last Month's Opinion 48% Buy 72% Buy 88% Sell 8% Sell 96% Buy
Performance  
5-Days  
%Chg -1.23% since 10/05/18 -6.01% since 10/05/18 -4.03% since 10/05/18 -15.18% since 10/05/18 -4.71% since 10/05/18
Low 49.68 on 10/10/18 56.43 on 10/11/18 77.96 on 10/12/18 30.75 on 10/11/18 78.87 on 10/10/18
High 52.93 on 10/09/18 61.07 on 10/08/18 84.58 on 10/08/18 36.85 on 10/08/18 84.49 on 10/08/18
1-Month  
%Chg -9.30% since 09/12/18 -6.50% since 09/12/18 -16.48% since 09/12/18 -21.27% since 09/12/18 -8.68% since 09/12/18
Low 49.68 on 10/10/18 56.43 on 10/11/18 77.96 on 10/12/18 30.75 on 10/11/18 78.87 on 10/10/18
High 60.23 on 09/21/18 64.02 on 09/21/18 99.89 on 09/20/18 43.89 on 09/21/18 91.39 on 09/17/18
3-Month  
%Chg +2.60% since 07/12/18 +8.74% since 07/12/18 -31.41% since 07/12/18 -14.92% since 07/12/18 +12.87% since 07/12/18
Low 49.68 on 10/10/18 51.66 on 07/25/18 77.96 on 10/12/18 30.75 on 10/11/18 70.93 on 07/13/18
High 60.23 on 09/21/18 64.02 on 09/21/18 118.76 on 07/18/18 43.89 on 09/21/18 91.39 on 09/17/18
6-Month  
%Chg -1.76% since 04/12/18 +4.44% since 04/12/18 -34.72% since 04/12/18 -33.63% since 04/12/18 +21.30% since 04/12/18
Low 48.52 on 07/05/18 49.93 on 06/06/18 77.96 on 10/12/18 30.75 on 10/11/18 65.45 on 04/26/18
High 60.23 on 09/21/18 64.02 on 09/21/18 123.19 on 04/16/18 48.38 on 04/18/18 91.39 on 09/17/18
Key Statistics  
Market Capitalization, $K 35,983,728 32,879,890 18,560,384 14,234,364 21,857,068
Shares Outstanding, K 691,330 573,020 234,230 460,510 272,600
Annual Sales, $M 41,244,000,000 21,171,000,000 8,372,390,000 42,207,000,000 37,736,000,000
Annual Net Income, $M 3,577,000,000 3,488,000,000 1,697,890,000 1,919,000,000 2,131,000,000
Last Quarter Sales, $M 11,775,000,000 5,742,000,000 2,479,300,000 11,643,000,000 10,777,000,000
Last Quarter Net Income, $M 1,025,000,000 733,000,000 368,750,000 566,000,000 684,000,000
36-Month Beta 1.00 1.06 0.55 0.98 0.73
Per-Share Information  
Most Recent Earnings 1.80 on 10/11/18 1.26 on 07/26/18 N/A 1.63 on 07/26/18 3.23 on 07/17/18
Latest Earnings Date 10/11/18 10/25/18 10/30/18 10/25/18 10/16/18
Most Recent Dividend 0.350 on 07/25/18 0.160 on 08/21/18 2.127 on 02/11/15 0.100 on 08/06/18 2.150 on 01/07/08
Next Ex-Dividends Date 07/25/18 08/21/18 N/A 08/06/18 N/A
Ratios  
Price/Earnings ttm 9.77 15.58 11.60 6.58 10.90
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar