Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAL | LUV | AAL | UAL | RYAAY |
Company | Delta Air Lines Inc | Southwest Airlines Company | American Airlines Gp | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 52.16 | 26.88 | 14.26 | 53.12 | 131.18 |
High | 52.75 | 27.29 | 14.52 | 53.50 | 134.12 |
Low | 51.96 | 26.86 | 14.18 | 52.63 | 131.18 |
Last | 52.28 | 27.18 | 14.42 | 53.02 | 131.60 |
Change | +0.08 | +0.18 | +0.17 | +0.33 | +3.44 |
% Change | +0.15% | +0.67% | +1.19% | +0.63% | +2.68% |
Volume | 5,125,400 | 6,458,600 | 22,832,299 | 4,853,200 | 754,000 |
20-Day Average Volume | 10,660,805 | 11,206,095 | 33,034,934 | 14,183,355 | 395,985 |
Previous Close | 52.20 | 27.00 | 14.25 | 52.69 | 128.16 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.38 | 27.73 | 13.88 | 50.20 | 138.25 |
20-Day Raw Stochastic | 90.22% | 36.66% | 83.74% | 88.68% | 21.12% |
20-Day Relative Strength | 67.99% | 43.96% | 52.83% | 61.42% | 41.40% |
Weighted Alpha | +61.91 | -9.40 | +2.81 | +20.76 | +30.44 |
Today's Opinion | 100% Buy | 56% Sell | 48% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Buy | 56% Sell | 8% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | 16% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.52% since 05/01/24 | +5.88% since 05/01/24 | +6.19% since 05/01/24 | +4.64% since 05/01/24 | -3.65% since 05/01/24 |
Low | 50.24 on 05/02/24 | 25.72 on 05/02/24 | 13.69 on 05/02/24 | 50.92 on 05/02/24 | 127.74 on 05/07/24 |
High | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 14.75 on 05/06/24 | 54.06 on 05/06/24 | 141.91 on 05/06/24 |
1-Month | |||||
%Chg | +11.21% since 04/08/24 | -5.13% since 04/08/24 | +3.74% since 04/08/24 | +22.42% since 04/08/24 | -11.43% since 04/08/24 |
Low | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 12.72 on 04/16/24 | 40.10 on 04/16/24 | 127.74 on 05/07/24 |
High | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 14.75 on 05/06/24 | 54.67 on 04/23/24 | 149.65 on 04/09/24 |
3-Month | |||||
%Chg | +29.57% since 02/08/24 | -15.93% since 02/08/24 | -3.55% since 02/08/24 | +27.39% since 02/08/24 | -5.32% since 02/08/24 |
Low | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 12.72 on 04/16/24 | 40.10 on 04/16/24 | 127.74 on 05/07/24 |
High | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
6-Month | |||||
%Chg | +53.00% since 11/08/23 | +13.30% since 11/08/23 | +20.07% since 11/08/23 | +39.38% since 11/08/23 | +23.57% since 11/08/23 |
Low | 33.31 on 11/09/23 | 22.58 on 11/13/23 | 11.51 on 11/10/23 | 37.06 on 11/09/23 | 104.68 on 11/10/23 |
High | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,408,000 | 16,158,311 | 9,349,283 | 17,324,630 | 29,221,636 |
Shares Outstanding, K | 640,000 | 598,456 | 656,090 | 328,803 | 228,009 |
Annual Sales | 58,048,000,000 | 26,091,000,000 | 52,788,000,000 | 53,717,000,000 | 11,221,290,000 |
Annual Net Income | 4,609,000,000 | 465,000,000 | 822,000,000 | 2,618,000,000 | 1,368,190,000 |
Last Quarter Sales | 13,748,000,000 | 6,329,000,000 | 12,570,000,000 | 12,539,000,000 | 2,906,230,000 |
Last Quarter Net Income | 37,000,000 | -231,000,000 | -312,000,000 | -124,000,000 | 15,940,000 |
60-Month Beta | 1.38 | 1.16 | 1.57 | 1.49 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.34 on 04/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
Latest Earnings Date | 04/10/24 | 04/25/24 | 04/25/24 | 04/16/24 | 05/27/24 |
Most Recent Dividend | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.100 on 02/04/20 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
Next Ex-Dividends Date | 05/13/24 | 03/05/24 | 02/04/20 | N/A | 01/18/24 |
Ratios | |||||
Price/Earnings ttm | 8.22 | 18.53 | 6.51 | 5.13 | 14.57 |