Dominion Energy Inc (D)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D | NEE | DUK | SO | AEP |
| Company | Dominion Energy Inc | Nextera Energy | Duke Energy Corp | Southern Company | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.29 | 84.49 | 116.63 | 89.53 | 104.15 |
| High | 58.35 | 84.99 | 117.18 | 89.75 | 104.36 |
| Low | 57.02 | 83.51 | 115.29 | 88.47 | 102.55 |
| Last | 57.41 | 84.26 | 115.90 | 89.07 | 103.22 |
| Change | -0.94 | -0.71 | -0.83 | -0.58 | -0.99 |
| % Change | -1.61% | -0.84% | -0.71% | -0.65% | -0.95% |
| Volume | 2,058,478 | 5,293,459 | 1,657,821 | 2,644,552 | 1,250,284 |
| 20-Day Average Volume | 3,139,427 | 7,122,945 | 2,803,558 | 4,074,874 | 2,516,127 |
| Previous Close | 58.35 | 84.97 | 116.73 | 89.65 | 104.21 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.03 | 81.44 | 115.10 | 88.02 | 101.46 |
| 20-Day Raw Stochastic | 57.22% | 83.52% | 64.29% | 75.27% | 73.14% |
| 20-Day Relative Strength | 59.46% | 66.35% | 59.57% | 59.93% | 62.74% |
| Weighted Alpha | +25.81 | +37.76 | +28.76 | +33.68 | +35.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 09/11/24 | +1.15% since 09/11/24 | -0.29% since 09/11/24 | +0.25% since 09/11/24 | +0.10% since 09/11/24 |
| Low | 56.85 on 09/12/24 | 82.71 on 09/12/24 | 115.29 on 09/18/24 | 88.22 on 09/13/24 | 102.26 on 09/12/24 |
| High | 58.94 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 105.18 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.45% since 08/16/24 | +7.41% since 08/16/24 | +3.17% since 08/16/24 | +1.87% since 08/16/24 | +6.41% since 08/16/24 |
| Low | 55.31 on 08/30/24 | 78.43 on 08/19/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 96.73 on 08/19/24 |
| High | 58.94 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 105.18 on 09/16/24 |
| 3-Month | |||||
| %Chg | +16.12% since 06/18/24 | +19.80% since 06/18/24 | +15.83% since 06/18/24 | +14.18% since 06/18/24 | +17.82% since 06/18/24 |
| Low | 47.99 on 07/01/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 85.93 on 06/26/24 |
| High | 58.94 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 105.18 on 09/16/24 |
| 6-Month | |||||
| %Chg | +18.30% since 03/18/24 | +40.25% since 03/18/24 | +22.03% since 03/18/24 | +28.19% since 03/18/24 | +25.55% since 03/18/24 |
| Low | 46.56 on 03/26/24 | 60.26 on 03/19/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 79.16 on 04/16/24 |
| High | 58.94 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 105.18 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,873,552 | 174,573,664 | 90,088,600 | 98,025,640 | 54,931,384 |
| Shares Outstanding, K | 837,593 | 2,054,533 | 771,769 | 1,093,426 | 527,122 |
| Annual Sales | 14,393,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 18,982,300,000 |
| Annual Net Income | 1,994,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 2,208,100,000 |
| Last Quarter Sales | 3,486,000,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 4,579,200,000 |
| Last Quarter Net Income | 572,000,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 340,300,000 |
| 60-Month Beta | 0.60 | 0.56 | 0.47 | 0.52 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/01/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 1.25 on 07/30/24 |
| Latest Earnings Date | 11/01/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.668 on 08/30/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.880 on 08/09/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.10 | 25.42 | 19.39 | 21.50 | 19.01 |