Dominion Energy Inc (D)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D | AEP | VST | ||
| Company | Dominion Energy Inc | American Electric Power | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.37 | 128.00 | 151.85 | ||
| High | 70.07 | 129.14 | 153.13 | ||
| Low | 69.17 | 126.83 | 146.52 | ||
| Last | 69.17 | 127.85 | 148.19 | ||
| Change | -0.56 | +0.07 | -0.43 | ||
| Percent Change | -0.80% | +0.05% | -0.29% | ||
| Volume | 3,582,400 | 5,722,900 | 4,390,600 | ||
| 20-Day Average Volume | 4,403,670 | 4,071,670 | 4,064,310 | ||
| Previous | 69.73 | 127.78 | 148.62 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.42 | 133.19 | 156.71 | ||
| 20-Day Raw Stochastic | 5.91% | 7.42% | 21.86% | ||
| 20-Day Relative Strength | 50.02 | 41.93 | 44.59 | ||
| Weighted Alpha | +16.83 | +10.10 | -27.76 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 07/24/26 | -5.67% since 07/24/26 | -9.30% since 07/24/26 | ||
| Low | 69.10 on 07/30/26 | 126.83 on 07/31/26 | 142.15 on 07/29/26 | ||
| High | 71.93 on 07/28/26 | 135.99 on 07/28/26 | 166.15 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 06/30/26 | -6.55% since 06/30/26 | -6.58% since 06/30/26 | ||
| Low | 67.38 on 07/01/26 | 126.83 on 07/31/26 | 142.15 on 07/29/26 | ||
| High | 72.99 on 07/17/26 | 140.58 on 07/07/26 | 169.76 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 04/30/26 | -6.75% since 04/30/26 | -6.11% since 04/30/26 | ||
| Low | 61.04 on 05/08/26 | 123.74 on 06/01/26 | 132.66 on 05/19/26 | ||
| High | 72.99 on 07/17/26 | 140.58 on 07/07/26 | 171.35 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +14.96% since 01/30/26 | +6.74% since 01/30/26 | -6.42% since 01/30/26 | ||
| Low | 59.09 on 03/20/26 | 118.06 on 02/02/26 | 132.66 on 05/19/26 | ||
| High | 72.99 on 07/17/26 | 140.58 on 07/07/26 | 178.31 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,831,900 | 69,563,824 | 49,967,000 | ||
| Shares Outstanding, K | 879,455 | 544,105 | 337,182 | ||
| Annual Sales, $M | 16,506,000,000 | 21,876,000,000 | 17,738,000,000 | ||
| Annual Net Income, $M | 2,998,000,000 | 3,580,000,000 | 944,000,000 | ||
| Last Qtr Sales, $M | 5,019,000,000 | 6,020,000,000 | 5,640,000,000 | ||
| Last Qtr Income, $M | 621,000,000 | 874,000,000 | 1,029,000,000 | ||
| 60-Month Beta | 0.65 | 0.52 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/31/26 | 1.36 on 07/30/26 | 2.87 on 05/08/26 | ||
| Latest Earnings Date | 07/31/26 | 11/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.668 on 05/29/26 | 0.950 on 05/08/26 | 0.229 on 06/22/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 08/10/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 21.33 | 19.03 | ||