Cosan Ltd (CZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CZZ | BG | WFG | CALM | ANDE |
Company | Cosan Ltd | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.07 | 103.87 | 79.33 | 58.00 | 56.59 |
High | 20.67 | 103.94 | 79.54 | 58.13 | 57.39 |
Low | 19.79 | 101.88 | 78.46 | 56.66 | 55.95 |
Last | 20.29 | 102.73 | 78.67 | 56.87 | 56.91 |
Change | +0.40 | -1.33 | -0.22 | -1.24 | +0.31 |
% Change | +2.01% | -1.28% | -0.28% | -2.13% | +0.55% |
Volume | 4,435,400 | 1,396,000 | 156,300 | 652,100 | 152,400 |
20-Day Average Volume | 1,122,755 | 1,582,870 | 210,545 | 846,560 | 171,690 |
Previous Close | 19.89 | 104.06 | 78.89 | 58.11 | 56.60 |
Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.63 | 105.72 | 80.38 | 60.38 | 57.41 |
20-Day Raw Stochastic | 76.47% | 10.18% | 23.86% | 19.16% | 24.04% |
20-Day Relative Strength | 56.12% | 51.13% | 44.31% | 40.72% | 51.51% |
Weighted Alpha | +46.57 | +7.84 | +6.41 | +20.67 | +27.50 |
Today's Opinion | 100% Buy | 16% Buy | 8% Buy | 40% Buy | 80% Buy |
Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.09% since 02/26/21 | -6.20% since 04/19/24 | +1.68% since 04/19/24 | -5.36% since 04/19/24 | -2.27% since 04/19/24 |
Low | 17.17 on 03/03/21 | 101.88 on 04/26/24 | 76.15 on 04/25/24 | 56.66 on 04/26/24 | 55.47 on 04/25/24 |
High | 20.67 on 03/05/21 | 110.16 on 04/22/24 | 82.05 on 04/24/24 | 60.80 on 04/22/24 | 61.46 on 04/23/24 |
1-Month | |||||
%Chg | +10.57% since 02/05/21 | +2.87% since 03/26/24 | -9.89% since 03/26/24 | -4.36% since 03/26/24 | +0.73% since 03/26/24 |
Low | 17.17 on 03/03/21 | 100.21 on 03/27/24 | 76.15 on 04/25/24 | 55.00 on 04/02/24 | 55.47 on 04/25/24 |
High | 21.25 on 02/16/21 | 110.27 on 04/19/24 | 88.00 on 03/27/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
3-Month | |||||
%Chg | +3.31% since 12/04/20 | +16.34% since 01/26/24 | -2.91% since 01/26/24 | +1.26% since 01/26/24 | +8.30% since 01/26/24 |
Low | 16.33 on 01/25/21 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 50.45 on 02/21/24 |
High | 21.25 on 02/16/21 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
6-Month | |||||
%Chg | +15.68% since 09/04/20 | -3.43% since 10/26/23 | +20.51% since 10/26/23 | +25.46% since 10/26/23 | +14.97% since 10/26/23 |
Low | 13.43 on 10/30/20 | 86.10 on 02/07/24 | 64.34 on 10/27/23 | 44.78 on 10/27/23 | 45.07 on 11/08/23 |
High | 21.25 on 02/16/21 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,964,557 | 14,546,055 | 6,248,601 | 2,788,791 | 1,937,785 |
Shares Outstanding, K | 244,680 | 141,595 | 79,428 | 49,038 | 34,050 |
Annual Sales | 5,222,930,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
Annual Net Income | 333,560,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
Last Quarter Sales | 1,071,450,000 | 14,936,000,000 | 1,514,000,000 | 703,080,000 | 3,213,000,000 |
Last Quarter Net Income | 41,490,000 | 616,000,000 | -153,000,000 | 146,710,000 | 51,190,000 |
60-Month Beta | 1.35 | 0.64 | 1.15 | -0.06 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 1.59 on 02/20/24 |
Latest Earnings Date | 03/10/21 | 04/24/24 | 04/23/24 | 04/02/24 | 05/07/24 |
Most Recent Dividend | 1.023 on 12/24/20 | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.997 on 04/30/24 | 0.190 on 03/28/24 |
Next Ex-Dividends Date | 12/24/20 | 02/15/24 | 09/26/23 | 04/30/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.74 | 40.05 | 10.30 | 16.45 |