Cosan Ltd (CZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CZZ | BG | CALM | GRWG | ANDE |
Company | Cosan Ltd | Bunge Ltd | Cal-Maine Foods IN | Growgeneration Corp | Andersons Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 20.07 | 106.40 | 58.63 | 2.29 | 56.90 |
High | 20.67 | 106.83 | 58.84 | 2.29 | 57.00 |
Low | 19.79 | 102.77 | 57.75 | 2.19 | 55.47 |
Last | 20.29 | 104.06 | 58.11 | 2.20 | 56.60 |
Change | +0.40 | -1.73 | -0.71 | -0.15 | -0.78 |
% Change | +2.01% | -1.64% | -1.21% | -6.38% | -1.36% |
Volume | 4,435,400 | 1,996,700 | 583,400 | 680,900 | 183,200 |
20-Day Average Volume | 1,122,755 | 1,580,935 | 847,480 | 1,374,485 | 171,280 |
Previous Close | 19.89 | 105.79 | 58.82 | 2.35 | 57.38 |
Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.63 | 105.71 | 60.48 | 2.52 | 57.43 |
20-Day Raw Stochastic | 76.47% | 24.82% | 31.86% | 9.92% | 18.86% |
20-Day Relative Strength | 56.12% | 54.17% | 44.62% | 46.14% | 50.55% |
Weighted Alpha | +46.57 | +9.82 | +24.40 | -54.31 | +26.52 |
Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 64% Sell | 80% Buy |
Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 48% Sell | 88% Buy |
Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.09% since 02/26/21 | -2.30% since 04/18/24 | -1.87% since 04/18/24 | +4.27% since 04/18/24 | +0.35% since 04/18/24 |
Low | 17.17 on 03/03/21 | 102.42 on 04/24/24 | 57.75 on 04/25/24 | 2.07 on 04/19/24 | 55.47 on 04/25/24 |
High | 20.67 on 03/05/21 | 110.27 on 04/19/24 | 60.80 on 04/22/24 | 2.48 on 04/23/24 | 61.46 on 04/23/24 |
1-Month | |||||
%Chg | +10.57% since 02/05/21 | +4.12% since 03/25/24 | -2.50% since 03/25/24 | -13.39% since 03/25/24 | -0.04% since 03/25/24 |
Low | 17.17 on 03/03/21 | 98.93 on 03/26/24 | 55.00 on 04/02/24 | 2.07 on 04/19/24 | 55.47 on 04/25/24 |
High | 21.25 on 02/16/21 | 110.27 on 04/19/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 | 61.46 on 04/23/24 |
3-Month | |||||
%Chg | +3.31% since 12/04/20 | +17.65% since 01/25/24 | +3.33% since 01/25/24 | -9.09% since 01/25/24 | +8.70% since 01/25/24 |
Low | 16.33 on 01/25/21 | 86.10 on 02/07/24 | 54.53 on 02/13/24 | 1.82 on 03/20/24 | 50.45 on 02/21/24 |
High | 21.25 on 02/16/21 | 110.27 on 04/19/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 | 61.46 on 04/23/24 |
6-Month | |||||
%Chg | +15.68% since 09/04/20 | +1.84% since 10/25/23 | +29.51% since 10/25/23 | +7.32% since 10/25/23 | +15.06% since 10/25/23 |
Low | 13.43 on 10/30/20 | 86.10 on 02/07/24 | 44.78 on 10/27/23 | 1.77 on 11/10/23 | 45.07 on 11/08/23 |
High | 21.25 on 02/16/21 | 110.43 on 12/01/23 | 64.76 on 04/05/24 | 3.38 on 04/04/24 | 61.46 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,964,557 | 14,914,804 | 2,884,415 | 144,534 | 1,953,789 |
Shares Outstanding, K | 244,680 | 140,985 | 49,038 | 61,504 | 34,050 |
Annual Sales | 5,222,930,000 | 59,540,000,000 | 3,146,220,000 | 225,880,000 | 14,750,110,000 |
Annual Net Income | 333,560,000 | 2,243,000,000 | 758,020,000 | -46,500,000 | 101,190,000 |
Last Quarter Sales | 1,071,450,000 | 14,936,000,000 | 703,080,000 | 49,450,000 | 3,213,000,000 |
Last Quarter Net Income | 41,490,000 | 616,000,000 | 146,710,000 | -27,310,000 | 51,190,000 |
60-Month Beta | 1.35 | 0.64 | -0.06 | 3.01 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.04 on 04/24/24 | 3.00 on 04/02/24 | -0.18 on 03/13/24 | 1.59 on 02/20/24 |
Latest Earnings Date | 03/10/21 | 04/24/24 | 04/02/24 | 05/08/24 | 05/07/24 |
Most Recent Dividend | 1.023 on 12/24/20 | 0.663 on 02/15/24 | 0.116 on 01/30/24 | N/A | 0.190 on 03/28/24 |
Next Ex-Dividends Date | 12/24/20 | 02/15/24 | 04/30/24 | N/A | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.02 | 10.58 | 0.00 | 17.56 |