Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | RCL | TCOM | LYV | CCL |
| Company | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.32 | 138.50 | 48.18 | 89.61 | 14.63 |
| High | 37.48 | 139.35 | 49.35 | 90.49 | 14.80 |
| Low | 35.12 | 134.72 | 48.06 | 88.31 | 14.21 |
| Last | 36.38 | 137.52 | 48.74 | 89.28 | 14.47 |
| Change | +0.56 | -2.11 | +0.48 | +0.37 | -0.35 |
| % Change | +1.56% | -1.51% | +0.99% | +0.42% | -2.36% |
| Volume | 11,585,500 | 4,288,490 | 1,722,800 | 1,729,746 | 33,935,486 |
| 20-Day Average Volume | 3,949,880 | 3,109,220 | 3,268,870 | 2,367,815 | 27,250,250 |
| Previous Close | 35.82 | 139.63 | 48.26 | 88.91 | 14.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.55 | 133.87 | 49.10 | 94.76 | 14.74 |
| 20-Day Raw Stochastic | 13.19% | 67.15% | 26.32% | 8.64% | 33.67% |
| 20-Day Relative Strength | 37.91% | 55.97% | 56.11% | 37.11% | 42.00% |
| Weighted Alpha | -25.41 | +76.85 | +54.01 | +9.83 | +24.35 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 8% Sell | 48% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 04/24/24 | +0.58% since 04/24/24 | -3.68% since 04/24/24 | -0.41% since 04/24/24 | -3.60% since 04/24/24 |
| Low | 35.12 on 05/01/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.78 on 04/26/24 | 14.20 on 05/01/24 |
| High | 38.35 on 04/29/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 90.69 on 04/29/24 | 15.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | -15.73% since 04/01/24 | -2.16% since 04/01/24 | +3.79% since 04/01/24 | -14.34% since 04/01/24 | -11.01% since 04/01/24 |
| Low | 35.12 on 05/01/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 44.67 on 04/04/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 105.14 on 04/04/24 | 15.88 on 04/02/24 |
| 3-Month | |||||
| %Chg | -17.32% since 02/01/24 | +8.32% since 02/01/24 | +30.32% since 02/01/24 | -0.12% since 02/01/24 | -13.87% since 02/01/24 |
| Low | 35.12 on 05/01/24 | 113.10 on 02/20/24 | 36.58 on 02/02/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 45.43 on 02/12/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -7.83% since 11/01/23 | +61.28% since 11/01/23 | +45.36% since 11/01/23 | +11.03% since 11/01/23 | +28.05% since 11/01/23 |
| Low | 35.12 on 05/01/24 | 86.75 on 11/02/23 | 31.55 on 11/21/23 | 80.42 on 11/02/23 | 11.61 on 11/02/23 |
| High | 50.51 on 12/14/23 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,747,866 | 35,933,644 | 31,179,192 | 20,520,428 | 16,632,781 |
| Shares Outstanding, K | 216,300 | 257,349 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 11,528,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 786,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 2,825,000,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -72,000,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 2.81 | 2.52 | 0.56 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/20/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 41.29 | 16.50 | 21.00 | 68.08 | 44.50 |