Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Caesars Entertainment Corp (CZR)

Caesars Entertainment Corp (CZR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 11.80 64.24 28.59 134.06 24.45
High 11.83 64.39 28.69 135.16 24.71
Low 11.68 63.72 28.26 132.54 24.45
Last 11.74 63.99 28.35 133.81 24.70
Change -0.06 +0.07 -0.24 -0.84 +0.28
% Change -0.51% +0.11% -0.84% -0.62% +1.15%
Volume 6,548,900 3,062,500 5,922,200 1,114,800 1,455,800
20-Day Average Volume 38,418,398 3,223,275 4,825,960 1,697,090 1,422,955
Previous Close 11.80 63.92 28.59 134.65 24.42
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.87 61.95 28.73 130.94 23.31
20-Day Raw Stochastic 50.00% 88.08% 43.91% 66.83% 96.26%
20-Day Relative Strength 67.61% 59.95% 52.66% 57.18% 67.23%
Weighted Alpha +18.80 -2.60 -2.00 -7.20 +12.80
Today's Opinion 88% Buy 72% Buy 88% Buy 72% Buy 72% Buy
Previous Opinion 100% Buy 72% Buy 88% Buy 72% Buy 72% Buy
Last Month's Opinion 100% Buy 8% Buy 8% Buy 8% Buy 8% Sell
Performance  
5-Days  
%Chg -0.84% since 07/15/19 +0.05% since 07/15/19 -3.51% since 07/15/19 -2.87% since 07/15/19 +0.98% since 07/15/19
Low 11.68 on 07/22/19 63.33 on 07/18/19 28.12 on 07/18/19 132.54 on 07/22/19 24.00 on 07/18/19
High 11.95 on 07/16/19 64.90 on 07/16/19 29.69 on 07/16/19 141.26 on 07/16/19 24.83 on 07/16/19
1-Month  
%Chg +17.52% since 06/21/19 +8.04% since 06/21/19 +2.35% since 06/21/19 +10.13% since 06/21/19 +14.25% since 06/21/19
Low 11.25 on 06/24/19 57.23 on 06/25/19 27.30 on 06/25/19 118.80 on 06/25/19 21.23 on 06/25/19
High 12.23 on 07/05/19 64.90 on 07/16/19 29.69 on 07/16/19 141.26 on 07/16/19 24.83 on 07/16/19
3-Month  
%Chg +23.97% since 04/22/19 -4.25% since 04/22/19 +4.23% since 04/22/19 -4.42% since 04/22/19 -3.44% since 04/22/19
Low 8.52 on 06/03/19 52.53 on 06/03/19 23.68 on 06/03/19 102.82 on 06/03/19 18.68 on 06/03/19
High 12.23 on 07/05/19 68.55 on 05/01/19 29.69 on 07/16/19 151.50 on 04/29/19 26.97 on 04/29/19
6-Month  
%Chg +35.57% since 01/22/19 +12.16% since 01/22/19 +1.72% since 01/22/19 +19.52% since 01/22/19 +17.90% since 01/22/19
Low 8.00 on 03/14/19 52.53 on 06/03/19 23.68 on 06/03/19 102.82 on 06/03/19 18.68 on 06/03/19
High 12.23 on 07/05/19 69.60 on 04/18/19 30.21 on 02/01/19 151.50 on 04/29/19 26.97 on 04/29/19
Key Statistics  
Market Capitalization, $K 7,938,085 49,397,692 15,358,576 14,496,688 12,071,612
Shares Outstanding, K 672,719 772,805 537,201 107,662 494,333
Annual Sales 8,391,000,000 13,729,000,000 11,763,100,000 6,717,660,000 5,158,510,000
Annual Net Income 303,000,000 2,413,000,000 445,450,000 572,430,000 351,520,000
Last Quarter Sales 2,115,000,000 3,646,000,000 3,176,910,000 1,651,550,000 1,362,050,000
Last Quarter Net Income -217,000,000 582,000,000 31,300,000 104,870,000 117,360,000
60-Month Beta 1.43 1.52 1.40 1.93 1.77
Per-Share Information  
Most Recent Earnings -0.32 on 05/01/19 0.91 on 04/17/19 0.12 on 04/29/19 1.61 on 05/09/19 0.26 on 05/07/19
Latest Earnings Date 08/07/19 07/24/19 07/25/19 08/07/19 07/23/19
Most Recent Dividend N/A 0.770 on 06/18/19 0.130 on 06/07/19 1.000 on 05/21/19 0.153 on 05/17/19
Next Ex-Dividends Date N/A 06/18/19 06/07/19 05/21/19 05/17/19
Ratios  
Price/Earnings ttm 0.00 20.17 37.84 22.97 29.47
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar