Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Caesars Entertainment Inc (CZR)

Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 40.60 18.13 168.60 46.56 103.34
High 41.67 18.74 171.50 46.83 104.72
Low 39.75 18.13 168.00 46.20 102.32
Last 40.27 18.36 168.55 46.70 102.80
Change +0.02 +0.33 +0.15 +0.05 -0.12
% Change +0.05% +1.83% +0.09% +0.11% -0.12%
Volume 5,010,700 30,907,000 1,308,000 2,569,100 1,724,300
20-Day Average Volume 4,944,700 24,129,520 1,697,340 3,629,160 1,486,665
Previous Close 40.25 18.03 168.40 46.65 102.92
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.47 16.61 163.12 46.11 97.12
20-Day Raw Stochastic 79.32% 88.95% 74.90% 75.51% 84.20%
20-Day Relative Strength 60.73% 64.49% 57.82% 54.38% 65.78%
Weighted Alpha -8.50 +33.30 +79.30 +26.58 +27.72
Today's Opinion 40% Buy 88% Buy 100% Buy 24% Buy 88% Buy
Previous Opinion 40% Buy 72% Buy 100% Buy 24% Buy 88% Buy
Last Month's Opinion 88% Sell 56% Sell 72% Buy 40% Sell 8% Buy
Performance  
5-Days  
%Chg +10.78% since 09/11/24 +11.00% since 09/11/24 +3.95% since 09/11/24 -1.23% since 09/11/24 +5.62% since 09/11/24
Low 35.35 on 09/12/24 16.61 on 09/12/24 162.49 on 09/12/24 46.20 on 09/18/24 96.75 on 09/12/24
High 41.67 on 09/18/24 18.74 on 09/18/24 173.40 on 09/16/24 47.64 on 09/16/24 104.72 on 09/18/24
1-Month  
%Chg +8.90% since 08/16/24 +18.76% since 08/16/24 +6.81% since 08/16/24 +9.24% since 08/16/24 +8.01% since 08/16/24
Low 34.88 on 09/11/24 15.28 on 08/20/24 154.08 on 09/10/24 41.22 on 08/20/24 92.57 on 09/06/24
High 41.67 on 09/18/24 18.74 on 09/18/24 173.40 on 09/16/24 48.27 on 09/05/24 104.72 on 09/18/24
3-Month  
%Chg +7.62% since 06/18/24 +15.11% since 06/18/24 +11.27% since 06/18/24 -6.51% since 06/18/24 +11.81% since 06/18/24
Low 32.45 on 08/05/24 13.78 on 08/05/24 130.08 on 08/05/24 38.23 on 08/05/24 87.33 on 08/05/24
High 41.95 on 07/31/24 19.48 on 07/23/24 173.40 on 09/16/24 51.44 on 07/09/24 104.72 on 09/18/24
6-Month  
%Chg +1.10% since 03/18/24 +13.40% since 03/18/24 +31.41% since 03/18/24 +5.54% since 03/18/24 -1.51% since 03/18/24
Low 31.74 on 05/30/24 13.78 on 08/05/24 125.06 on 04/16/24 38.23 on 08/05/24 86.81 on 06/14/24
High 44.67 on 04/04/24 19.48 on 07/23/24 173.40 on 09/16/24 58.00 on 05/20/24 107.24 on 03/28/24
Key Statistics  
Market Capitalization, $K 8,710,744 20,237,864 43,337,568 30,046,752 23,645,252
Shares Outstanding, K 216,416 1,122,455 257,349 644,089 229,744
Annual Sales 11,528,000,000 21,593,000,000 13,900,000,000 6,269,000,000 22,749,070,000
Annual Net Income 786,000,000 -75,000,000 1,697,000,000 1,397,000,000 315,840,000
Last Quarter Sales 2,830,000,000 5,781,000,000 4,110,000,000 1,757,000,000 6,023,420,000
Last Quarter Net Income -122,000,000 91,000,000 854,000,000 527,000,000 240,650,000
60-Month Beta 2.96 2.68 2.61 0.39 1.34
Per-Share Information  
Most Recent Earnings 0.00 on 07/30/24 0.11 on 06/25/24 3.21 on 07/25/24 1.00 on 08/26/24 1.03 on 07/30/24
Latest Earnings Date 10/29/24 09/30/24 10/24/24 08/26/24 11/07/24
Most Recent Dividend N/A 0.500 on 02/20/20 0.780 on 03/05/20 0.107 on 06/10/08 N/A
Next Ex-Dividends Date N/A 02/20/20 09/20/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.46 16.84 15.70 95.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar