Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | CCL | MTN | ||
| Company | Caesars Entertainment Inc | Carnival Corp | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.35 | 14.63 | 197.23 | ||
| High | 37.60 | 14.63 | 199.00 | ||
| Low | 36.15 | 14.34 | 196.43 | ||
| Last | 36.18 | 14.43 | 198.52 | ||
| Change | -1.12 | -0.13 | +2.15 | ||
| % Change | -3.00% | -0.89% | +1.09% | ||
| Volume | 5,218,500 | 16,345,398 | 500,757 | ||
| 20-Day Average Volume | 4,305,345 | 24,820,734 | 612,050 | ||
| Previous Close | 37.30 | 14.56 | 196.37 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.37 | 14.50 | 202.15 | ||
| 20-Day Raw Stochastic | 16.72% | 42.91% | 24.31% | ||
| 20-Day Relative Strength | 40.69% | 43.62% | 38.71% | ||
| Weighted Alpha | -23.25 | +25.23 | -19.09 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/03/24 | -0.07% since 05/03/24 | +1.79% since 05/03/24 | ||
| Low | 35.49 on 05/06/24 | 13.98 on 05/08/24 | 192.25 on 05/09/24 | ||
| High | 37.60 on 05/10/24 | 14.71 on 05/06/24 | 199.38 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -12.82% since 04/10/24 | -3.48% since 04/10/24 | -14.40% since 04/10/24 | ||
| Low | 35.09 on 05/02/24 | 13.80 on 04/16/24 | 188.43 on 05/01/24 | ||
| High | 42.40 on 04/11/24 | 15.27 on 04/29/24 | 233.57 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -18.70% since 02/09/24 | -5.75% since 02/09/24 | -11.40% since 02/09/24 | ||
| Low | 35.09 on 05/02/24 | 13.80 on 04/16/24 | 188.43 on 05/01/24 | ||
| High | 45.43 on 02/12/24 | 17.68 on 03/27/24 | 236.92 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -16.44% since 11/10/23 | +13.09% since 11/10/23 | -10.23% since 11/10/23 | ||
| Low | 35.09 on 05/02/24 | 12.45 on 11/13/23 | 188.43 on 05/01/24 | ||
| High | 50.51 on 12/14/23 | 19.74 on 12/22/23 | 236.92 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,072,317 | 16,340,979 | 7,455,775 | ||
| Shares Outstanding, K | 216,416 | 1,122,320 | 37,968 | ||
| Annual Sales | 11,528,000,000 | 21,593,000,000 | 2,889,360,000 | ||
| Annual Net Income | 786,000,000 | -75,000,000 | 268,150,000 | ||
| Last Quarter Sales | 2,742,000,000 | 5,406,000,000 | 1,077,960,000 | ||
| Last Quarter Net Income | -158,000,000 | -214,000,000 | 219,300,000 | ||
| 60-Month Beta | 2.83 | 2.53 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 04/30/24 | -0.14 on 03/27/24 | 5.76 on 03/11/24 | ||
| Latest Earnings Date | 04/30/24 | 06/24/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 2.220 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 134.15 | 42.06 | 32.67 | ||