Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CZR | CCL | NCLH | ||
Company | Caesars Entertainment Inc | Carnival Corp | Norwegian Cruise Ord | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 41.50 | 18.93 | 20.40 | ||
High | 42.08 | 18.99 | 20.54 | ||
Low | 41.28 | 18.65 | 19.90 | ||
Last | 41.67 | 18.85 | 20.13 | ||
Change | +1.40 | +0.49 | +0.29 | ||
% Change | +3.48% | +2.67% | +1.46% | ||
Volume | 567,325 | 3,670,272 | 1,727,839 | ||
20-Day Average Volume | 4,774,644 | 23,597,221 | 12,721,675 | ||
Previous Close | 40.27 | 18.36 | 19.84 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.73 | 16.78 | 18.19 | ||
20-Day Raw Stochastic | 93.54% | 93.40% | 89.45% | ||
20-Day Relative Strength | 64.16% | 66.56% | 65.39% | ||
Weighted Alpha | -4.32 | +37.11 | +30.03 | ||
Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +13.92% since 09/12/24 | +10.80% since 09/12/24 | +5.02% since 09/12/24 | ||
Low | 36.91 on 09/13/24 | 17.00 on 09/13/24 | 19.19 on 09/13/24 | ||
High | 42.08 on 09/19/24 | 18.99 on 09/19/24 | 20.45 on 09/18/24 | ||
1-Month | |||||
%Chg | +13.08% since 08/19/24 | +20.18% since 08/19/24 | +23.82% since 08/19/24 | ||
Low | 34.88 on 09/11/24 | 15.28 on 08/20/24 | 15.85 on 08/20/24 | ||
High | 42.08 on 09/19/24 | 18.99 on 09/19/24 | 20.45 on 09/18/24 | ||
3-Month | |||||
%Chg | +11.21% since 06/18/24 | +17.54% since 06/18/24 | +17.77% since 06/18/24 | ||
Low | 32.45 on 08/05/24 | 13.78 on 08/05/24 | 14.69 on 08/05/24 | ||
High | 42.08 on 09/19/24 | 19.48 on 07/23/24 | 20.65 on 07/23/24 | ||
6-Month | |||||
%Chg | +3.26% since 03/19/24 | +16.59% since 03/19/24 | +2.80% since 03/19/24 | ||
Low | 31.74 on 05/30/24 | 13.78 on 08/05/24 | 14.69 on 08/05/24 | ||
High | 44.67 on 04/04/24 | 19.48 on 07/23/24 | 21.73 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,715,072 | 20,608,274 | 8,512,173 | ||
Shares Outstanding, K | 216,416 | 1,122,455 | 429,041 | ||
Annual Sales | 11,528,000,000 | 21,593,000,000 | 8,549,920,000 | ||
Annual Net Income | 786,000,000 | -75,000,000 | 166,180,000 | ||
Last Quarter Sales | 2,830,000,000 | 5,781,000,000 | 2,372,490,000 | ||
Last Quarter Net Income | -122,000,000 | 91,000,000 | 163,440,000 | ||
60-Month Beta | 2.96 | 2.68 | 2.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 07/30/24 | 0.11 on 06/25/24 | 0.40 on 07/31/24 | ||
Latest Earnings Date | 10/29/24 | 09/30/24 | 11/06/24 | ||
Most Recent Dividend | N/A | 0.500 on 02/20/20 | N/A | ||
Next Ex-Dividends Date | N/A | 02/20/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.72 | 20.37 |