Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | CCL | NCLH | ||
| Company | Caesars Entertainment Inc | Carnival Corp | Norwegian Cruise Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.60 | 18.13 | 19.96 | ||
| High | 41.67 | 18.74 | 20.45 | ||
| Low | 39.75 | 18.13 | 19.71 | ||
| Last | 40.27 | 18.36 | 19.84 | ||
| Change | +0.02 | +0.33 | +0.08 | ||
| % Change | +0.05% | +1.83% | +0.40% | ||
| Volume | 5,003,346 | 30,797,588 | 17,236,156 | ||
| 20-Day Average Volume | 4,944,332 | 24,124,049 | 13,247,947 | ||
| Previous Close | 40.25 | 18.03 | 19.76 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.47 | 16.61 | 18.01 | ||
| 20-Day Raw Stochastic | 79.38% | 88.95% | 86.41% | ||
| 20-Day Relative Strength | 60.73% | 64.49% | 64.65% | ||
| Weighted Alpha | -8.50 | +33.30 | +28.74 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 09/11/24 | +11.00% since 09/11/24 | +6.10% since 09/11/24 | ||
| Low | 35.35 on 09/12/24 | 16.61 on 09/12/24 | 18.65 on 09/12/24 | ||
| High | 41.67 on 09/18/24 | 18.74 on 09/18/24 | 20.45 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +8.90% since 08/16/24 | +18.76% since 08/16/24 | +23.31% since 08/16/24 | ||
| Low | 34.88 on 09/11/24 | 15.28 on 08/20/24 | 15.85 on 08/20/24 | ||
| High | 41.67 on 09/18/24 | 18.74 on 09/18/24 | 20.45 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +7.62% since 06/18/24 | +15.11% since 06/18/24 | +16.91% since 06/18/24 | ||
| Low | 32.45 on 08/05/24 | 13.78 on 08/05/24 | 14.69 on 08/05/24 | ||
| High | 41.95 on 07/31/24 | 19.48 on 07/23/24 | 20.65 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +1.10% since 03/18/24 | +13.40% since 03/18/24 | +0.97% since 03/18/24 | ||
| Low | 31.74 on 05/30/24 | 13.78 on 08/05/24 | 14.69 on 08/05/24 | ||
| High | 44.67 on 04/04/24 | 19.48 on 07/23/24 | 21.73 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,710,744 | 20,237,864 | 8,477,850 | ||
| Shares Outstanding, K | 216,416 | 1,122,455 | 429,041 | ||
| Annual Sales | 11,528,000,000 | 21,593,000,000 | 8,549,920,000 | ||
| Annual Net Income | 786,000,000 | -75,000,000 | 166,180,000 | ||
| Last Quarter Sales | 2,830,000,000 | 5,781,000,000 | 2,372,490,000 | ||
| Last Quarter Net Income | -122,000,000 | 91,000,000 | 163,440,000 | ||
| 60-Month Beta | 2.96 | 2.68 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/24 | 0.11 on 06/25/24 | 0.40 on 07/31/24 | ||
| Latest Earnings Date | 10/29/24 | 09/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.46 | 20.46 | ||