Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | CCL | NCLH | ||
| Company | Caesars Entertainment Inc | Carnival Corp | Norwegian Cruise Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.50 | 18.93 | 20.40 | ||
| High | 42.08 | 18.99 | 20.54 | ||
| Low | 41.04 | 18.62 | 19.90 | ||
| Last | 41.60 | 18.76 | 20.21 | ||
| Change | +1.33 | +0.40 | +0.37 | ||
| % Change | +3.30% | +2.18% | +1.86% | ||
| Volume | 3,264,785 | 20,273,019 | 9,305,573 | ||
| 20-Day Average Volume | 4,904,394 | 24,384,281 | 13,097,574 | ||
| Previous Close | 40.27 | 18.36 | 19.84 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.71 | 16.77 | 18.19 | ||
| 20-Day Raw Stochastic | 89.19% | 91.19% | 91.00% | ||
| 20-Day Relative Strength | 63.24% | 66.15% | 66.13% | ||
| Weighted Alpha | -5.52 | +36.31 | +31.36 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.87% since 09/12/24 | +10.32% since 09/12/24 | +5.81% since 09/12/24 | ||
| Low | 36.91 on 09/13/24 | 17.00 on 09/13/24 | 19.19 on 09/13/24 | ||
| High | 42.00 on 09/19/24 | 18.99 on 09/19/24 | 20.54 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +12.04% since 08/19/24 | +19.66% since 08/19/24 | +24.75% since 08/19/24 | ||
| Low | 34.88 on 09/11/24 | 15.28 on 08/20/24 | 15.85 on 08/20/24 | ||
| High | 42.00 on 09/19/24 | 18.99 on 09/19/24 | 20.54 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +10.18% since 06/18/24 | +17.03% since 06/18/24 | +18.65% since 06/18/24 | ||
| Low | 32.45 on 08/05/24 | 13.78 on 08/05/24 | 14.69 on 08/05/24 | ||
| High | 42.00 on 09/19/24 | 19.48 on 07/23/24 | 20.65 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +2.31% since 03/19/24 | +16.09% since 03/19/24 | +3.58% since 03/19/24 | ||
| Low | 31.74 on 05/30/24 | 13.78 on 08/05/24 | 14.69 on 08/05/24 | ||
| High | 44.67 on 04/04/24 | 19.48 on 07/23/24 | 21.73 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,715,072 | 20,608,274 | 8,512,173 | ||
| Shares Outstanding, K | 216,416 | 1,122,455 | 429,041 | ||
| Annual Sales | 11,528,000,000 | 21,593,000,000 | 8,549,920,000 | ||
| Annual Net Income | 786,000,000 | -75,000,000 | 166,180,000 | ||
| Last Quarter Sales | 2,830,000,000 | 5,781,000,000 | 2,372,490,000 | ||
| Last Quarter Net Income | -122,000,000 | 91,000,000 | 163,440,000 | ||
| 60-Month Beta | 2.96 | 2.68 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/24 | 0.11 on 06/25/24 | 0.40 on 07/31/24 | ||
| Latest Earnings Date | 10/29/24 | 09/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.72 | 20.37 | ||