Cazoo Group Ltd (CZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZOO | TM | STLA | HMC | LI |
| Company | Cazoo Group Ltd | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.32 | 229.94 | 22.82 | 34.28 | 26.60 |
| High | 10.75 | 229.94 | 23.03 | 34.39 | 27.00 |
| Low | 9.22 | 227.00 | 22.06 | 33.99 | 26.16 |
| Last | 9.43 | 227.31 | 22.30 | 33.99 | 26.28 |
| Change | -1.15 | -0.63 | -2.62 | -0.11 | -0.67 |
| % Change | -10.87% | -0.28% | -10.51% | -0.32% | -2.49% |
| Volume | 344,100 | 334,200 | 13,373,400 | 1,152,600 | 5,672,800 |
| 20-Day Average Volume | 2,686,385 | 268,260 | 5,595,245 | 928,970 | 7,649,170 |
| Previous Close | 10.58 | 227.94 | 24.92 | 34.10 | 26.95 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 236.06 | 25.73 | 35.31 | 28.06 |
| 20-Day Raw Stochastic | 35.25% | 18.88% | 4.45% | 16.87% | 35.72% |
| 20-Day Relative Strength | 52.56% | 42.86% | 28.44% | 39.51% | 41.00% |
| Weighted Alpha | -94.42 | +58.78 | +27.11 | +21.16 | -18.15 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/23/24 | -1.35% since 04/23/24 | -10.66% since 04/23/24 | -1.71% since 04/23/24 | +5.93% since 04/23/24 |
| Low | 8.42 on 04/24/24 | 222.38 on 04/25/24 | 22.06 on 04/30/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 13.22 on 04/25/24 | 233.99 on 04/24/24 | 25.05 on 04/29/24 | 34.70 on 04/24/24 | 27.00 on 04/30/24 |
| 1-Month | |||||
| %Chg | -21.42% since 03/28/24 | -9.68% since 03/28/24 | -21.20% since 03/28/24 | -8.70% since 03/28/24 | -13.21% since 03/28/24 |
| Low | 4.76 on 04/19/24 | 222.38 on 04/25/24 | 22.06 on 04/30/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 18.01 on 04/05/24 | 248.47 on 04/09/24 | 28.49 on 04/01/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +132.27% since 01/30/24 | +12.61% since 01/30/24 | +1.97% since 01/30/24 | +1.83% since 01/30/24 | -4.61% since 01/30/24 |
| Low | 2.11 on 03/19/24 | 199.29 on 01/31/24 | 21.95 on 01/31/24 | 33.28 on 02/02/24 | 23.04 on 04/25/24 |
| High | 20.00 on 03/28/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -76.43% since 10/30/23 | +32.62% since 10/30/23 | +23.89% since 10/30/23 | +11.08% since 10/30/23 | -25.17% since 10/30/23 |
| Low | 2.11 on 03/19/24 | 173.60 on 10/31/23 | 18.31 on 10/31/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 48.80 on 11/27/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,122 | 307,963,456 | 69,862,040 | 58,143,296 | 27,883,344 |
| Shares Outstanding, K | 4,891 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 1,544,380,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | -870,630,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 2.41 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 04/04/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.71 | 0.00 | 8.04 | 20.89 |