Citizens Fincl Svcs (CZFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CZFS | WBS | OZK | VLY | FULT |
Company | Citizens Fincl Svcs | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 42.62 | 45.93 | 48.15 | 7.70 | 17.11 |
High | 42.62 | 46.01 | 48.56 | 7.76 | 17.17 |
Low | 42.11 | 45.04 | 47.85 | 7.59 | 17.00 |
Last | 42.11 | 45.12 | 48.01 | 7.66 | 17.01 |
Change | -0.53 | -0.86 | -0.32 | -0.08 | -0.13 |
% Change | -1.24% | -1.87% | -0.66% | -1.03% | -0.76% |
Volume | 3,200 | 592,900 | 637,800 | 2,168,700 | 1,445,100 |
20-Day Average Volume | 8,370 | 1,182,350 | 848,080 | 4,578,290 | 2,561,015 |
Previous Close | 42.64 | 45.98 | 48.33 | 7.74 | 17.14 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.51 | 45.57 | 47.26 | 7.64 | 17.00 |
20-Day Raw Stochastic | 33.54% | 41.38% | 62.36% | 53.51% | 73.57% |
20-Day Relative Strength | 44.11% | 43.80% | 57.98% | 48.39% | 58.34% |
Weighted Alpha | -44.76 | +15.56 | +32.08 | -7.50 | +46.75 |
Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 56% Sell | 100% Buy |
Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 48% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | 56% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.71% since 05/15/24 | -3.26% since 05/15/24 | -1.58% since 05/15/24 | -4.13% since 05/15/24 | -2.58% since 05/15/24 |
Low | 40.90 on 05/16/24 | 45.04 on 05/22/24 | 47.79 on 05/17/24 | 7.59 on 05/22/24 | 16.93 on 05/20/24 |
High | 44.18 on 05/21/24 | 46.99 on 05/17/24 | 49.01 on 05/16/24 | 8.00 on 05/16/24 | 17.60 on 05/16/24 |
1-Month | |||||
%Chg | -5.37% since 04/22/24 | -4.35% since 04/22/24 | +6.26% since 04/22/24 | -2.54% since 04/22/24 | +11.83% since 04/22/24 |
Low | 38.91 on 04/29/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.10 on 04/24/24 |
High | 48.45 on 05/06/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
3-Month | |||||
%Chg | -9.25% since 02/22/24 | -4.22% since 02/22/24 | +13.96% since 02/22/24 | -9.56% since 02/22/24 | +12.43% since 02/22/24 |
Low | 38.91 on 04/29/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 49.80 on 04/01/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.52 on 02/23/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | -26.64% since 11/22/23 | +4.66% since 11/22/23 | +15.97% since 11/22/23 | -12.46% since 11/22/23 | +20.81% since 11/22/23 |
Low | 38.91 on 04/29/24 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
High | 66.52 on 12/22/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 200,706 | 7,884,971 | 5,468,491 | 3,941,077 | 3,115,384 |
Shares Outstanding, K | 4,707 | 171,487 | 113,149 | 509,183 | 181,761 |
Annual Sales | 138,720,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 17,810,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 42,900,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 7,020,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.40 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 1.49 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.490 on 03/14/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 03/14/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 7.00 | 7.87 | 8.04 | 8.15 | 9.84 |